We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,659.50 | 2,661.00 | 6.50 | 0.24 % | 522,825 | 13:37:36 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 7.00 | 0.26 % | 122,667 | 13:34:54 |
AHT | Ashtead | 5,860.00 | 5,852.00 | 5,856.00 | 72.00 | 1.24 % | 78,103 | 13:34:58 |
AZN | Astrazeneca | 12,288.00 | 12,282.00 | 12,286.00 | 24.00 | 0.20 % | 206,947 | 13:37:41 |
BARC | Barclays | 212.55 | 212.50 | 212.60 | 0.90 | 0.43 % | 11,904,179 | 13:37:36 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,413.00 | 7.00 | 0.29 % | 1,166,918 | 13:38:03 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,270.00 | -4.00 | -0.18 % | 204,970 | 13:37:39 |
BNC | Banco Santander | 408.00 | 407.50 | 408.00 | 1.50 | 0.37 % | 136,364 | 13:38:00 |
BP. | Bp | 506.80 | 506.80 | 506.90 | 6.30 | 1.26 % | 8,001,969 | 13:38:03 |
CNA | Centrica | 135.35 | 135.35 | 135.45 | 1.30 | 0.97 % | 2,558,087 | 13:38:02 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 7.00 | 0.31 % | 323,553 | 13:37:36 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | 50.00 | 0.78 % | 91,647 | 13:38:04 |
DGE | Diageo | 2,839.50 | 2,838.50 | 2,839.50 | 31.50 | 1.12 % | 588,528 | 13:37:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,411.00 | 3,410.00 | 3,412.00 | 10.00 | 0.29 % | 192,996 | 13:36:14 |
FERG | Ferguson | 17,655.00 | 17,655.00 | 17,670.00 | 145.00 | 0.83 % | 3,265 | 13:37:09 |
FLTR | Flutter Entertainment | 15,980.00 | 15,970.00 | 15,980.00 | -80.00 | -0.50 % | 78,037 | 13:38:06 |
GLEN | Glencore | 463.75 | 463.75 | 463.90 | 3.05 | 0.66 % | 3,479,250 | 13:38:19 |
GSK | Gsk | 1,779.50 | 1,779.00 | 1,780.00 | 6.00 | 0.34 % | 2,008,474 | 13:37:36 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 0.80 | 0.24 % | 3,371,769 | 13:37:20 |
HSBA | Hsbc | 691.70 | 691.50 | 691.70 | -29.10 | -4.04 % | 8,666,253 | 13:37:34 |
IAG | International Consolidat... | 182.85 | 182.80 | 182.90 | -1.15 | -0.63 % | 6,553,144 | 13:38:14 |
III | 3i | 2,859.00 | 2,857.00 | 2,859.00 | -115.00 | -3.87 % | 959,940 | 13:37:11 |
JD. | Jd Sports Fashion | 118.95 | 118.95 | 119.10 | 2.15 | 1.84 % | 2,044,735 | 13:38:00 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,714,190 | 12:56:56 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.88 | -0.10 | -0.19 % | 42,036,231 | 13:37:47 |
NWG | Natwest | 316.70 | 316.70 | 316.90 | -0.30 | -0.09 % | 6,476,969 | 13:38:05 |
PRU | Prudential | 785.40 | 785.20 | 785.60 | 8.40 | 1.08 % | 837,423 | 13:36:53 |
REL | Relx | 3,458.00 | 3,458.00 | 3,459.00 | 25.00 | 0.73 % | 500,380 | 13:37:44 |
RIO | Rio Tinto | 5,569.00 | 5,569.00 | 5,570.00 | 41.00 | 0.74 % | 540,432 | 13:38:16 |
RR. | Rolls-royce | 431.60 | 431.40 | 431.60 | 2.90 | 0.68 % | 4,906,022 | 13:38:04 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.00 | 21.00 | 0.73 % | 1,279,509 | 13:38:10 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.00 | -4.50 | -0.25 % | 500,901 | 13:37:41 |
STAN | Standard Chartered | 753.60 | 753.40 | 753.80 | 2.20 | 0.29 % | 4,137,494 | 13:38:14 |
TSCO | Tesco | 310.70 | 310.60 | 310.70 | 2.90 | 0.94 % | 3,445,992 | 13:38:13 |
ULVR | Unilever | 4,254.00 | 4,252.00 | 4,254.00 | 25.00 | 0.59 % | 567,526 | 13:38:15 |
VOD | Vodafone | 68.88 | 68.88 | 68.92 | 1.34 | 1.98 % | 12,420,745 | 13:38:10 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 8.00 | 0.54 % | 31,610 | 13:37:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.70 | 0.85 | 0.96 % | 194,170 | 13:35:22 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.40 | -0.10 | -0.09 % | 320,586 | 13:32:53 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:30:23 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:36:59 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,736,296 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,280,338 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.00 | 768.50 | 5.00 | 0.66 % | 189,981 | 13:37:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions