We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,661.00 | 2,663.00 | 5.50 | 0.21 % | 13,986 | 08:08:27 |
ABF | Associated British Foods | 2,707.00 | 2,704.00 | 2,708.00 | 6.00 | 0.22 % | 52,798 | 08:08:28 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,792.00 | -2.00 | -0.03 % | 8,536 | 08:08:08 |
AZN | Astrazeneca | 12,296.00 | 12,290.00 | 12,296.00 | 32.00 | 0.26 % | 31,691 | 08:07:44 |
BARC | Barclays | 214.45 | 214.30 | 214.50 | 2.80 | 1.32 % | 2,637,487 | 08:08:06 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,411.00 | 3.00 | 0.12 % | 25,804 | 08:07:54 |
BHP | Bhp | 2,272.00 | 2,270.00 | 2,272.00 | 0.00 | 0.00 % | 16,886 | 08:08:24 |
BNC | Banco Santander | 412.00 | 411.50 | 413.00 | 5.50 | 1.35 % | 5,935 | 08:08:31 |
BP. | Bp | 503.60 | 503.30 | 503.60 | 3.10 | 0.62 % | 550,914 | 08:08:27 |
CNA | Centrica | 134.85 | 134.75 | 134.95 | 0.80 | 0.60 % | 188,000 | 08:07:57 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 16,088 | 08:08:01 |
CRH | Crh | 6,384.00 | 6,374.00 | 6,394.00 | 6.00 | 0.09 % | 1,759 | 08:08:31 |
DGE | Diageo | 2,818.50 | 2,816.50 | 2,818.50 | 10.50 | 0.37 % | 31,051 | 08:08:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,390.00 | 3,394.00 | -8.00 | -0.24 % | 8,769 | 08:08:16 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,695.00 | 0.00 | 0.00 % | 10 | 08:05:43 |
FLTR | Flutter Entertainment | 16,060.00 | 16,035.00 | 16,060.00 | 0.00 | 0.00 % | 4,126 | 08:07:56 |
GLEN | Glencore | 460.85 | 460.50 | 460.90 | 0.15 | 0.03 % | 410,204 | 08:08:23 |
GSK | Gsk | 1,777.50 | 1,777.00 | 1,778.00 | 4.00 | 0.23 % | 202,270 | 08:08:10 |
HLN | Haleon | 326.80 | 326.70 | 327.00 | -1.40 | -0.43 % | 232,866 | 08:08:32 |
HSBA | Hsbc | 699.00 | 698.70 | 699.00 | -21.80 | -3.02 % | 1,653,649 | 08:08:28 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.50 | -0.65 | -0.35 % | 481,569 | 08:08:17 |
III | 3i | 2,873.00 | 2,870.00 | 2,874.00 | -101.00 | -3.40 % | 78,890 | 08:08:32 |
JD. | Jd Sports Fashion | 117.30 | 117.15 | 117.35 | 0.50 | 0.43 % | 74,052 | 08:08:23 |
KEFI | Kefi Gold And Copper | 0.622 | 0.644 | 0.668 | 0.00 | 0.00 % | 11,142,073 | 08:07:29 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.28 | 0.28 | 0.52 % | 3,010,481 | 08:06:48 |
NWG | Natwest | 318.80 | 318.60 | 318.90 | 1.80 | 0.57 % | 819,379 | 08:08:17 |
PRU | Prudential | 778.60 | 779.00 | 780.00 | 1.60 | 0.21 % | 101,046 | 08:08:00 |
REL | Relx | 3,434.00 | 3,433.00 | 3,435.00 | 1.00 | 0.03 % | 27,071 | 08:08:08 |
RIO | Rio Tinto | 5,553.00 | 5,552.00 | 5,554.00 | 25.00 | 0.45 % | 64,953 | 08:08:33 |
RR. | Rolls-royce | 427.90 | 427.70 | 428.10 | -0.80 | -0.19 % | 375,413 | 08:08:09 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,905.00 | 12.50 | 0.43 % | 68,881 | 08:08:20 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,784.50 | -7.50 | -0.42 % | 24,485 | 08:07:03 |
STAN | Standard Chartered | 753.40 | 752.80 | 753.60 | 2.00 | 0.27 % | 780,813 | 08:08:29 |
TSCO | Tesco | 308.60 | 308.60 | 308.80 | 0.80 | 0.26 % | 521,105 | 08:07:48 |
ULVR | Unilever | 4,236.00 | 4,236.00 | 4,238.00 | 7.00 | 0.17 % | 38,999 | 08:08:20 |
VOD | Vodafone | 67.94 | 67.86 | 67.96 | 0.40 | 0.59 % | 2,623,816 | 08:07:54 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,498.00 | 14.00 | 0.95 % | 3,923 | 08:08:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 88.15 | 88.95 | -0.45 | -0.51 % | 26,128 | 08:08:10 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.40 | 118.40 | -0.20 | -0.17 % | 28,288 | 08:07:30 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 55,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.50 | 34.45 | -0.35 | -1.01 % | 37,548 | 08:05:10 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.30 | 64.35 | -1.10 | -1.72 % | 12,309 | 08:06:50 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 102,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.50 | -0.45 | -1.42 % | 17,767 | 08:06:37 |
BOO | Boohoo | 35.18 | 35.16 | 35.58 | -0.08 | -0.23 % | 174,032 | 08:07:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,443,462 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 751.50 | 756.50 | -5.00 | -0.66 % | 30,919 | 08:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions