We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.00 | 2,538.50 | -22.00 | -0.86 % | 5,537,348 | 11:34:42 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 115,296 | 11:34:35 |
AHT | Ashtead | 5,926.00 | 5,924.00 | 5,928.00 | 166.00 | 2.88 % | 124,156 | 11:34:21 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,978.00 | -52.00 | -0.43 % | 380,977 | 11:33:33 |
BARC | Barclays | 202.55 | 202.50 | 202.60 | -1.45 | -0.71 % | 20,867,429 | 11:34:41 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 538,432 | 11:34:23 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,274.00 | -37.00 | -1.60 % | 535,535 | 11:34:15 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 269,534 | 11:32:40 |
BP. | Bp | 525.90 | 525.60 | 525.80 | -0.40 | -0.08 % | 4,418,712 | 11:34:43 |
CNA | Centrica | 133.85 | 133.75 | 133.90 | 2.45 | 1.86 % | 2,608,390 | 11:34:40 |
CPG | Compass | 2,209.00 | 2,207.00 | 2,208.00 | -23.00 | -1.03 % | 216,367 | 11:33:17 |
CRH | Crh | 6,218.00 | 6,212.00 | 6,216.00 | 22.00 | 0.36 % | 78,677 | 11:33:01 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | 3.00 | 0.11 % | 661,961 | 11:34:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 187,752 | 11:34:39 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 4,184 | 11:26:33 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,805.00 | -75.00 | -0.50 % | 42,089 | 11:34:39 |
GLEN | Glencore | 472.65 | 472.60 | 472.75 | 4.05 | 0.86 % | 4,611,800 | 11:34:35 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,636.50 | -4.00 | -0.24 % | 593,213 | 11:34:13 |
HLN | Haleon | 332.10 | 332.10 | 332.30 | 0.60 | 0.18 % | 5,987,646 | 11:34:08 |
HSBA | Hsbc | 664.70 | 664.40 | 664.60 | 2.80 | 0.42 % | 2,896,479 | 11:34:32 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 1.75 | 0.99 % | 3,741,612 | 11:34:35 |
III | 3i | 2,866.00 | 2,864.00 | 2,866.00 | 23.00 | 0.81 % | 676,989 | 11:32:10 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 5,067,794 | 11:34:36 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,165,964 | 11:24:50 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.18 | 0.98 | 1.91 % | 40,948,086 | 11:33:51 |
NWG | Natwest | 305.20 | 305.10 | 305.30 | 15.40 | 5.31 % | 14,411,784 | 11:34:33 |
PRU | Prudential | 722.20 | 722.20 | 722.60 | 8.20 | 1.15 % | 1,138,916 | 11:34:34 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | 21.00 | 0.64 % | 441,209 | 11:34:36 |
RIO | Rio Tinto | 5,474.00 | 5,474.00 | 5,475.00 | 95.00 | 1.77 % | 391,473 | 11:34:35 |
RR. | Rolls-royce | 414.20 | 414.30 | 414.50 | 8.50 | 2.10 % | 4,649,405 | 11:34:30 |
SHEL | Shell | 2,893.50 | 2,892.00 | 2,893.00 | -7.50 | -0.26 % | 2,755,341 | 11:34:43 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 289,710 | 11:34:03 |
STAN | Standard Chartered | 686.20 | 686.20 | 686.40 | 3.40 | 0.50 % | 921,919 | 11:34:42 |
TSCO | Tesco | 287.50 | 287.40 | 287.60 | -2.30 | -0.79 % | 1,881,188 | 11:34:36 |
ULVR | Unilever | 4,103.00 | 4,102.00 | 4,104.00 | 21.00 | 0.51 % | 949,515 | 11:34:26 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 7,679,363 | 11:34:36 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 18.00 | 1.24 % | 8,893 | 11:30:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,824 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.60 | 3.50 | 3.17 % | 323,788 | 11:33:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,006,280 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.20 | 64.25 | 64.50 | 0.85 | 1.34 % | 507,926 | 11:34:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.90 | 36.25 | 2.40 | 7.14 % | 1,826,530 | 11:33:08 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 621,247 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions