We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,554.00 | 2,553.50 | 2,554.50 | -6.00 | -0.23 % | 767,565 | 08:54:58 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | 4.00 | 0.15 % | 43,385 | 08:52:50 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 150.00 | 2.60 % | 47,797 | 08:54:55 |
AZN | Astrazeneca | 12,016.00 | 12,016.00 | 12,018.00 | -10.00 | -0.08 % | 165,130 | 08:55:02 |
BARC | Barclays | 200.15 | 200.15 | 200.25 | -3.85 | -1.89 % | 7,912,502 | 08:54:48 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 12.00 | 0.51 % | 234,504 | 08:54:25 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -35.00 | -1.51 % | 200,075 | 08:53:38 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 66,382 | 08:51:00 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 3.80 | 0.72 % | 1,607,341 | 08:55:00 |
CNA | Centrica | 134.45 | 134.40 | 134.55 | 3.05 | 2.32 % | 470,035 | 08:54:22 |
CPG | Compass | 2,219.00 | 2,217.00 | 2,219.00 | -13.00 | -0.58 % | 101,622 | 08:53:25 |
CRH | Crh | 6,218.00 | 6,222.00 | 6,228.00 | 22.00 | 0.36 % | 35,546 | 08:53:50 |
DGE | Diageo | 2,773.00 | 2,773.00 | 2,774.00 | 14.00 | 0.51 % | 255,864 | 08:55:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,251.00 | 3,252.00 | 26.00 | 0.81 % | 59,615 | 08:54:37 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,080.00 | 260.00 | 1.55 % | 2,619 | 08:54:46 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 20,727 | 08:54:56 |
GLEN | Glencore | 473.25 | 473.15 | 473.30 | 4.65 | 0.99 % | 2,010,157 | 08:55:01 |
GSK | Gsk | 1,641.00 | 1,641.00 | 1,641.50 | 0.50 | 0.03 % | 228,760 | 08:54:36 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 413,139 | 08:50:35 |
HSBA | Hsbc | 663.60 | 663.60 | 663.70 | 1.70 | 0.26 % | 1,584,991 | 08:55:01 |
IAG | International Consolidat... | 178.00 | 177.85 | 177.95 | 1.85 | 1.05 % | 1,627,158 | 08:54:42 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 23.00 | 0.81 % | 39,491 | 08:54:46 |
JD. | Jd Sports Fashion | 116.75 | 116.60 | 116.75 | 0.45 | 0.39 % | 423,662 | 08:54:45 |
KEFI | Kefi Gold And Copper | 0.522 | 0.504 | 0.522 | -0.014 | -2.61 % | 10,717,785 | 08:53:22 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.70 | 0.46 | 0.90 % | 13,949,506 | 08:54:59 |
NWG | Natwest | 299.10 | 299.10 | 299.30 | 9.30 | 3.21 % | 6,244,927 | 08:54:36 |
PRU | Prudential | 727.60 | 727.40 | 727.80 | 13.60 | 1.90 % | 553,937 | 08:54:55 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | 26.00 | 0.79 % | 166,793 | 08:54:19 |
RIO | Rio Tinto | 5,478.00 | 5,478.00 | 5,480.00 | 99.00 | 1.84 % | 197,949 | 08:54:50 |
RR. | Rolls-royce | 411.20 | 411.20 | 411.50 | 5.50 | 1.36 % | 2,900,312 | 08:55:02 |
SHEL | Shell | 2,908.00 | 2,908.50 | 2,909.00 | 7.00 | 0.24 % | 736,832 | 08:55:00 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 81,193 | 08:54:55 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 2.40 | 0.35 % | 354,891 | 08:54:42 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | 0.90 | 0.31 % | 668,024 | 08:54:50 |
ULVR | Unilever | 4,123.00 | 4,122.00 | 4,123.00 | 41.00 | 1.00 % | 476,386 | 08:55:03 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 1,937,571 | 08:54:47 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,468.00 | 10.00 | 0.69 % | 786 | 08:49:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:52:47 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 273,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,404 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.00 | 63.85 | 64.30 | 0.65 | 1.03 % | 220,764 | 08:55:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 603,251 | 08:55:00 |
BOO | Boohoo | 34.28 | 33.96 | 34.30 | 0.26 | 0.76 % | 396,997 | 08:54:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,270 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions