We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,661.50 | 7.00 | 0.26 % | 528,024 | 13:40:37 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 7.00 | 0.26 % | 122,667 | 13:40:40 |
AHT | Ashtead | 5,856.00 | 5,854.00 | 5,858.00 | 68.00 | 1.17 % | 78,550 | 13:40:36 |
AZN | Astrazeneca | 12,286.00 | 12,286.00 | 12,288.00 | 22.00 | 0.18 % | 207,455 | 13:40:40 |
BARC | Barclays | 212.60 | 212.60 | 212.65 | 0.95 | 0.45 % | 11,906,876 | 13:40:35 |
BATS | British American Tobacco | 2,412.00 | 2,412.00 | 2,413.00 | 6.00 | 0.25 % | 1,169,789 | 13:40:30 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -2.00 | -0.09 % | 206,158 | 13:39:41 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 136,364 | 13:38:34 |
BP. | Bp | 506.70 | 506.60 | 506.80 | 6.20 | 1.24 % | 8,157,332 | 13:40:43 |
CNA | Centrica | 135.55 | 135.50 | 135.65 | 1.50 | 1.12 % | 2,567,844 | 13:40:37 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 7.00 | 0.31 % | 324,173 | 13:39:54 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 52.00 | 0.82 % | 94,631 | 13:38:48 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.00 | 32.00 | 1.14 % | 592,799 | 13:40:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,411.00 | 3,412.00 | 3,413.00 | 10.00 | 0.29 % | 193,038 | 13:40:40 |
FERG | Ferguson | 17,655.00 | 17,655.00 | 17,675.00 | 145.00 | 0.83 % | 3,272 | 13:40:36 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | -80.00 | -0.50 % | 78,372 | 13:40:40 |
GLEN | Glencore | 463.95 | 464.05 | 464.10 | 3.25 | 0.71 % | 3,499,285 | 13:40:41 |
GSK | Gsk | 1,780.50 | 1,780.00 | 1,781.00 | 7.00 | 0.39 % | 2,022,166 | 13:40:39 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 0.90 | 0.27 % | 3,389,327 | 13:38:59 |
HSBA | Hsbc | 691.00 | 690.90 | 691.00 | -29.80 | -4.13 % | 8,751,710 | 13:40:40 |
IAG | International Consolidat... | 182.85 | 182.80 | 182.90 | -1.15 | -0.63 % | 6,553,634 | 13:38:14 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | -112.00 | -3.77 % | 970,668 | 13:40:40 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.20 | 2.25 | 1.93 % | 2,046,553 | 13:40:23 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 105,714,190 | 12:56:56 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.86 | -0.08 | -0.15 % | 42,093,721 | 13:39:11 |
NWG | Natwest | 316.70 | 316.70 | 316.80 | -0.30 | -0.09 % | 6,490,360 | 13:40:23 |
PRU | Prudential | 785.60 | 785.20 | 785.80 | 8.60 | 1.11 % | 842,297 | 13:40:40 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | 26.00 | 0.76 % | 502,900 | 13:40:07 |
RIO | Rio Tinto | 5,571.00 | 5,572.00 | 5,574.00 | 43.00 | 0.78 % | 541,139 | 13:40:23 |
RR. | Rolls-royce | 431.50 | 431.40 | 431.60 | 2.80 | 0.65 % | 4,921,019 | 13:40:43 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 20.00 | 0.69 % | 1,304,208 | 13:40:43 |
SSE | Sse | 1,786.50 | 1,786.00 | 1,787.00 | -3.50 | -0.20 % | 501,621 | 13:40:25 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 4,150,374 | 13:40:22 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | 2.80 | 0.91 % | 3,481,180 | 13:40:17 |
ULVR | Unilever | 4,254.00 | 4,253.00 | 4,254.00 | 25.00 | 0.59 % | 568,803 | 13:40:31 |
VOD | Vodafone | 68.90 | 68.88 | 68.94 | 1.36 | 2.01 % | 12,547,852 | 13:40:43 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 8.00 | 0.54 % | 31,610 | 13:37:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.70 | 0.85 | 0.96 % | 199,775 | 13:35:22 |
GKP | Gulf Keystone Petroleum | 117.30 | 117.00 | 117.40 | -0.10 | -0.09 % | 320,586 | 13:32:53 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,560,038 | 10:47:55 |
MTRO | Metro Bank | 34.40 | 34.00 | 34.45 | -0.40 | -1.15 % | 436,739 | 13:30:23 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.85 | 63.55 | 63.85 | -0.15 | -0.23 % | 612,728 | 13:36:59 |
TERN | Tern | 4.20 | 4.10 | 4.30 | 0.55 | 15.07 % | 6,743,329 | 13:27:52 |
PANR | Pantheon Resources | 31.00 | 30.60 | 30.90 | -0.80 | -2.52 % | 1,056,893 | 13:12:30 |
BOO | Boohoo | 34.46 | 34.30 | 34.46 | -0.80 | -2.27 % | 2,293,105 | 13:23:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,384,047 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.00 | 768.50 | 5.00 | 0.66 % | 189,981 | 13:37:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions