We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.00 | 2,675.50 | 2,677.00 | 117.00 | 4.57 % | 7,500,055 | 14:39:03 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 334,514 | 14:39:12 |
AHT | Ashtead | 5,994.00 | 5,994.00 | 5,996.00 | 234.00 | 4.06 % | 185,197 | 14:38:58 |
AZN | Astrazeneca | 11,946.00 | 11,948.00 | 11,950.00 | -80.00 | -0.67 % | 634,286 | 14:39:13 |
BARC | Barclays | 204.20 | 204.15 | 204.30 | 0.20 | 0.10 % | 31,248,736 | 14:39:11 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,341.00 | 4.00 | 0.17 % | 1,271,702 | 14:39:09 |
BHP | Bhp | 2,259.00 | 2,257.00 | 2,260.00 | -52.00 | -2.25 % | 1,271,655 | 14:39:03 |
BNC | Banco Santander | 416.50 | 415.50 | 417.50 | 9.00 | 2.21 % | 660,369 | 14:38:12 |
BP. | Bp | 525.70 | 525.80 | 526.00 | -0.60 | -0.11 % | 8,761,876 | 14:39:13 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 3.25 | 2.47 % | 5,481,519 | 14:38:58 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 379,181 | 14:39:09 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | 80.00 | 1.29 % | 213,803 | 14:39:08 |
DGE | Diageo | 2,775.00 | 2,775.00 | 2,775.50 | 16.00 | 0.58 % | 1,024,086 | 14:39:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,265.00 | 38.00 | 1.18 % | 268,853 | 14:39:09 |
FERG | Ferguson | 17,080.00 | 17,085.00 | 17,115.00 | 265.00 | 1.58 % | 11,976 | 14:39:09 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | -5.00 | -0.03 % | 89,382 | 14:39:11 |
GLEN | Glencore | 473.95 | 474.00 | 474.15 | 5.35 | 1.14 % | 7,075,247 | 14:39:14 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 2.00 | 0.12 % | 1,005,895 | 14:39:13 |
HLN | Haleon | 331.20 | 331.20 | 331.30 | -0.30 | -0.09 % | 7,554,021 | 14:39:10 |
HSBA | Hsbc | 664.40 | 664.30 | 664.40 | 2.50 | 0.38 % | 4,616,024 | 14:39:12 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.10 | 1.90 | 1.08 % | 5,354,159 | 14:39:12 |
III | 3i | 2,867.00 | 2,867.00 | 2,868.00 | 24.00 | 0.84 % | 740,478 | 14:39:12 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | 1.70 | 1.46 % | 6,181,310 | 14:39:12 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.36 | 52.38 | 1.18 | 2.30 % | 68,936,158 | 14:39:11 |
NWG | Natwest | 307.80 | 307.50 | 307.80 | 18.00 | 6.21 % | 20,648,492 | 14:39:13 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | 9.40 | 1.32 % | 2,129,134 | 14:39:01 |
REL | Relx | 3,315.00 | 3,314.00 | 3,315.00 | 34.00 | 1.04 % | 724,927 | 14:39:13 |
RIO | Rio Tinto | 5,488.00 | 5,488.00 | 5,489.00 | 109.00 | 2.03 % | 792,436 | 14:39:14 |
RR. | Rolls-royce | 416.30 | 416.30 | 416.40 | 10.60 | 2.61 % | 10,043,995 | 14:39:12 |
SHEL | Shell | 2,907.00 | 2,906.00 | 2,907.00 | 6.00 | 0.21 % | 4,490,303 | 14:39:14 |
SSE | Sse | 1,659.50 | 1,660.50 | 1,661.00 | 9.00 | 0.55 % | 2,207,283 | 14:39:00 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | -1.20 | -0.18 % | 1,990,342 | 14:39:09 |
TSCO | Tesco | 287.50 | 287.50 | 287.60 | -2.30 | -0.79 % | 4,029,746 | 14:38:59 |
ULVR | Unilever | 4,113.00 | 4,113.00 | 4,115.00 | 31.00 | 0.76 % | 1,337,311 | 14:39:11 |
VOD | Vodafone | 69.42 | 69.38 | 69.42 | 0.42 | 0.61 % | 16,127,252 | 14:39:06 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,468.00 | 12.00 | 0.82 % | 15,536 | 14:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 309,041 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 800,968 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,502,881 | 14:31:17 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,695,985 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.50 | 10.50 | 1.45 % | 49,145 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions