We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.50 | 2,695.50 | 2,697.50 | 135.50 | 5.29 % | 7,283,659 | 13:59:56 |
ABF | Associated British Foods | 2,644.00 | 2,643.00 | 2,644.00 | -42.00 | -1.56 % | 301,859 | 14:00:08 |
AHT | Ashtead | 5,938.00 | 5,938.00 | 5,942.00 | 178.00 | 3.09 % | 160,414 | 14:00:13 |
AZN | Astrazeneca | 11,970.00 | 11,968.00 | 11,972.00 | -56.00 | -0.47 % | 555,643 | 14:00:13 |
BARC | Barclays | 203.30 | 203.30 | 203.45 | -0.70 | -0.34 % | 27,220,868 | 14:00:10 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,336.00 | -2.00 | -0.09 % | 927,328 | 13:58:58 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 1,164,429 | 14:00:05 |
BNC | Banco Santander | 418.00 | 417.00 | 419.50 | 10.50 | 2.58 % | 603,232 | 13:58:04 |
BP. | Bp | 527.30 | 527.20 | 527.40 | 1.00 | 0.19 % | 7,224,570 | 13:59:50 |
CNA | Centrica | 134.60 | 134.55 | 134.60 | 3.20 | 2.44 % | 4,534,669 | 13:59:28 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 337,950 | 14:00:09 |
CRH | Crh | 6,244.00 | 6,248.00 | 6,252.00 | 48.00 | 0.77 % | 187,020 | 14:00:01 |
DGE | Diageo | 2,774.50 | 2,774.50 | 2,775.50 | 15.50 | 0.56 % | 940,703 | 14:00:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 240,589 | 14:00:13 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,080.00 | 250.00 | 1.49 % | 7,430 | 14:00:01 |
FLTR | Flutter Entertainment | 14,880.00 | 14,880.00 | 14,885.00 | 5.00 | 0.03 % | 73,053 | 14:00:00 |
GLEN | Glencore | 473.70 | 473.60 | 473.75 | 5.10 | 1.09 % | 6,676,979 | 14:00:04 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -1.50 | -0.09 % | 808,078 | 13:59:05 |
HLN | Haleon | 331.60 | 331.60 | 331.80 | 0.10 | 0.03 % | 6,911,088 | 14:00:09 |
HSBA | Hsbc | 662.70 | 662.50 | 662.70 | 0.80 | 0.12 % | 3,817,647 | 14:00:05 |
IAG | International Consolidat... | 177.65 | 177.70 | 177.80 | 1.50 | 0.85 % | 5,056,196 | 14:00:10 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 17.00 | 0.60 % | 726,233 | 14:00:08 |
JD. | Jd Sports Fashion | 117.70 | 117.75 | 117.90 | 1.40 | 1.20 % | 6,043,067 | 13:59:55 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.22 | 1.00 | 1.95 % | 64,322,520 | 14:00:00 |
NWG | Natwest | 306.70 | 306.80 | 306.90 | 16.90 | 5.83 % | 18,407,980 | 14:00:01 |
PRU | Prudential | 723.00 | 723.00 | 723.40 | 9.00 | 1.26 % | 1,788,734 | 14:00:08 |
REL | Relx | 3,306.00 | 3,305.00 | 3,307.00 | 25.00 | 0.76 % | 623,435 | 14:00:02 |
RIO | Rio Tinto | 5,490.00 | 5,488.00 | 5,490.00 | 111.00 | 2.06 % | 685,826 | 14:00:09 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 9.70 | 2.39 % | 8,761,426 | 14:00:00 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 7.50 | 0.26 % | 3,641,817 | 13:59:50 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 486,909 | 14:00:10 |
STAN | Standard Chartered | 685.00 | 685.20 | 685.60 | 2.20 | 0.32 % | 1,600,808 | 14:00:08 |
TSCO | Tesco | 287.20 | 287.10 | 287.30 | -2.60 | -0.90 % | 3,664,310 | 14:00:02 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,104.00 | 22.00 | 0.54 % | 1,176,967 | 14:00:08 |
VOD | Vodafone | 69.56 | 69.58 | 69.62 | 0.56 | 0.81 % | 14,668,205 | 14:00:12 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,367 | 14:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.70 | 1.80 | 2.23 % | 273,933 | 13:56:45 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.90 | 2.90 | 2.63 % | 492,763 | 14:00:02 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.25 | 64.00 | 64.30 | 0.90 | 1.42 % | 730,431 | 14:00:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 13:56:21 |
BOO | Boohoo | 33.80 | 33.74 | 34.10 | -0.22 | -0.65 % | 1,564,385 | 13:59:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 7.50 | 1.04 % | 46,972 | 13:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions