We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,675.50 | 2,676.00 | 115.50 | 4.51 % | 6,796,982 | 13:30:45 |
ABF | Associated British Foods | 2,651.00 | 2,649.00 | 2,651.00 | -35.00 | -1.30 % | 193,317 | 13:30:48 |
AHT | Ashtead | 5,960.00 | 5,954.00 | 5,960.00 | 200.00 | 3.47 % | 147,173 | 13:30:47 |
AZN | Astrazeneca | 11,940.00 | 11,936.00 | 11,942.00 | -86.00 | -0.72 % | 519,341 | 13:30:48 |
BARC | Barclays | 203.55 | 203.50 | 203.70 | -0.45 | -0.22 % | 26,278,491 | 13:30:43 |
BATS | British American Tobacco | 2,337.00 | 2,335.00 | 2,337.00 | 0.00 | 0.00 % | 760,232 | 13:30:40 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,129,475 | 13:30:48 |
BNC | Banco Santander | 418.00 | 416.50 | 419.00 | 10.50 | 2.58 % | 580,288 | 13:30:48 |
BP. | Bp | 527.00 | 526.50 | 526.80 | 0.70 | 0.13 % | 6,469,810 | 13:30:48 |
CNA | Centrica | 134.25 | 134.20 | 134.35 | 2.85 | 2.17 % | 3,596,860 | 13:30:40 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,214.00 | -19.00 | -0.85 % | 305,997 | 13:30:47 |
CRH | Crh | 6,236.00 | 6,230.00 | 6,242.00 | 40.00 | 0.65 % | 130,436 | 13:30:12 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,769.50 | 10.00 | 0.36 % | 807,400 | 13:30:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 223,714 | 13:30:47 |
FERG | Ferguson | 17,100.00 | 17,070.00 | 17,110.00 | 285.00 | 1.69 % | 6,259 | 13:30:37 |
FLTR | Flutter Entertainment | 14,950.00 | 14,940.00 | 14,955.00 | 75.00 | 0.50 % | 53,171 | 13:30:45 |
GLEN | Glencore | 474.65 | 474.25 | 474.35 | 6.05 | 1.29 % | 6,214,108 | 13:30:48 |
GSK | Gsk | 1,636.00 | 1,636.00 | 1,637.00 | -4.50 | -0.27 % | 746,191 | 13:30:40 |
HLN | Haleon | 333.00 | 332.80 | 333.00 | 1.50 | 0.45 % | 6,583,998 | 13:30:48 |
HSBA | Hsbc | 664.30 | 664.10 | 664.40 | 2.40 | 0.36 % | 3,511,449 | 13:30:42 |
IAG | International Consolidat... | 178.05 | 177.90 | 178.10 | 1.90 | 1.08 % | 4,743,849 | 13:30:39 |
III | 3i | 2,861.00 | 2,859.00 | 2,862.00 | 18.00 | 0.63 % | 711,255 | 13:30:48 |
JD. | Jd Sports Fashion | 118.20 | 118.30 | 118.55 | 1.90 | 1.63 % | 5,779,347 | 13:30:47 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.36 | 1.14 | 2.23 % | 61,381,608 | 13:30:42 |
NWG | Natwest | 306.80 | 306.50 | 306.90 | 17.00 | 5.87 % | 17,531,156 | 13:30:45 |
PRU | Prudential | 725.20 | 725.00 | 725.60 | 11.20 | 1.57 % | 1,502,525 | 13:30:48 |
REL | Relx | 3,302.00 | 3,303.00 | 3,305.00 | 21.00 | 0.64 % | 571,646 | 13:30:37 |
RIO | Rio Tinto | 5,493.00 | 5,488.00 | 5,491.00 | 114.00 | 2.12 % | 620,614 | 13:30:48 |
RR. | Rolls-royce | 416.40 | 416.20 | 416.50 | 10.70 | 2.64 % | 7,325,085 | 13:30:41 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | 4.00 | 0.14 % | 3,355,353 | 13:30:42 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,659.00 | 7.50 | 0.45 % | 397,661 | 13:30:48 |
STAN | Standard Chartered | 686.60 | 686.60 | 687.00 | 3.80 | 0.56 % | 1,436,154 | 13:30:47 |
TSCO | Tesco | 288.30 | 288.10 | 288.40 | -1.50 | -0.52 % | 3,288,028 | 13:30:39 |
ULVR | Unilever | 4,103.00 | 4,102.00 | 4,104.00 | 21.00 | 0.51 % | 1,114,967 | 13:30:49 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 12,546,205 | 13:30:48 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:30:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.05 | 82.85 | 2.10 | 2.60 % | 165,783 | 13:30:38 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:30:49 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.60 | 1.10 | 1.74 % | 647,179 | 13:30:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.70 | 35.70 | 36.05 | 2.10 | 6.25 % | 2,375,669 | 13:30:28 |
BOO | Boohoo | 33.90 | 33.74 | 34.00 | -0.12 | -0.35 % | 1,404,907 | 13:30:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 733.50 | 10.00 | 1.38 % | 37,889 | 13:30:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions