We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.00 | 2,548.00 | -12.00 | -0.47 % | 5,591,245 | 12:00:43 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 124,204 | 12:00:21 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 127,984 | 12:00:26 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,978.00 | -52.00 | -0.43 % | 436,815 | 12:00:06 |
BARC | Barclays | 204.10 | 204.05 | 204.15 | 0.10 | 0.05 % | 22,222,088 | 12:00:23 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 619,019 | 12:00:22 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 582,139 | 12:00:30 |
BNC | Banco Santander | 417.00 | 417.00 | 419.00 | 9.50 | 2.33 % | 298,040 | 12:00:20 |
BP. | Bp | 527.70 | 527.70 | 527.80 | 1.40 | 0.27 % | 4,802,362 | 12:00:47 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | 2.55 | 1.94 % | 2,914,169 | 12:00:40 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 267,889 | 12:00:22 |
CRH | Crh | 6,208.00 | 6,208.00 | 6,210.00 | 12.00 | 0.19 % | 81,143 | 11:59:42 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | 3.00 | 0.11 % | 702,257 | 12:00:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,249.00 | 23.00 | 0.71 % | 198,473 | 12:00:43 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,815.00 | -65.00 | -0.44 % | 44,109 | 12:00:00 |
GLEN | Glencore | 474.00 | 473.85 | 473.95 | 5.40 | 1.15 % | 4,958,001 | 12:00:43 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.50 | -0.50 | -0.03 % | 624,613 | 12:00:30 |
HLN | Haleon | 332.60 | 332.40 | 332.60 | 1.10 | 0.33 % | 6,091,743 | 12:00:43 |
HSBA | Hsbc | 664.70 | 664.50 | 664.70 | 2.80 | 0.42 % | 3,039,549 | 12:00:48 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.85 | 1.60 | 0.91 % | 3,999,876 | 12:00:33 |
III | 3i | 2,861.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 684,397 | 12:00:13 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.85 | 0.50 | 0.43 % | 5,331,995 | 12:00:28 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,348,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.56 | 1.32 | 2.58 % | 45,856,543 | 12:00:48 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 15,662,939 | 12:00:32 |
PRU | Prudential | 723.40 | 723.20 | 723.60 | 9.40 | 1.32 % | 1,192,151 | 12:00:44 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | 21.00 | 0.64 % | 476,415 | 12:00:21 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 104.00 | 1.93 % | 427,866 | 12:00:26 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 8.50 | 2.10 % | 4,804,030 | 12:00:30 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | 3.00 | 0.10 % | 2,895,674 | 12:00:47 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | 10.00 | 0.61 % | 324,202 | 12:00:23 |
STAN | Standard Chartered | 688.60 | 688.60 | 689.00 | 5.80 | 0.85 % | 1,050,417 | 12:00:28 |
TSCO | Tesco | 287.00 | 287.10 | 287.20 | -2.80 | -0.97 % | 2,153,451 | 12:00:46 |
ULVR | Unilever | 4,112.00 | 4,114.00 | 4,116.00 | 30.00 | 0.73 % | 976,805 | 12:00:28 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.76 | 1.10 % | 8,829,755 | 12:00:12 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 11,361 | 11:56:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,906 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 391,468 | 11:59:56 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.65 | 1.25 | 1.97 % | 543,799 | 12:00:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 2,019,891 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 656,313 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,881,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 7.50 | 1.04 % | 27,933 | 11:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions