We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.00 | 2,546.00 | 2,546.50 | -14.00 | -0.55 % | 842,420 | 09:10:22 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | 3.00 | 0.11 % | 45,044 | 09:08:24 |
AHT | Ashtead | 5,932.00 | 5,932.00 | 5,938.00 | 172.00 | 2.99 % | 55,947 | 09:10:30 |
AZN | Astrazeneca | 11,998.00 | 11,994.00 | 11,998.00 | -28.00 | -0.23 % | 185,881 | 09:10:34 |
BARC | Barclays | 200.85 | 200.80 | 200.90 | -3.15 | -1.54 % | 9,133,606 | 09:10:14 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | 8.00 | 0.34 % | 263,884 | 09:10:17 |
BHP | Bhp | 2,279.00 | 2,277.00 | 2,280.00 | -32.00 | -1.38 % | 226,980 | 09:09:50 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 97,209 | 09:04:20 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 3.50 | 0.67 % | 1,827,066 | 09:10:24 |
CNA | Centrica | 134.35 | 134.40 | 134.55 | 2.95 | 2.25 % | 713,402 | 09:09:37 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -14.00 | -0.63 % | 111,364 | 09:10:34 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,228.00 | 26.00 | 0.42 % | 38,417 | 09:10:32 |
DGE | Diageo | 2,777.50 | 2,776.50 | 2,777.50 | 18.50 | 0.67 % | 389,679 | 09:10:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 69,067 | 09:10:34 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,080.00 | 245.00 | 1.46 % | 2,822 | 09:09:31 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,825.00 | -50.00 | -0.34 % | 23,277 | 09:10:02 |
GLEN | Glencore | 473.85 | 473.75 | 473.90 | 5.25 | 1.12 % | 2,405,263 | 09:10:35 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | 3.50 | 0.21 % | 286,519 | 09:10:23 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 713,852 | 09:08:43 |
HSBA | Hsbc | 664.00 | 664.00 | 664.20 | 2.10 | 0.32 % | 1,994,719 | 09:10:34 |
IAG | International Consolidat... | 178.25 | 178.20 | 178.35 | 2.10 | 1.19 % | 1,821,231 | 09:10:15 |
III | 3i | 2,865.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 51,136 | 09:10:16 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | 0.55 | 0.47 % | 4,041,573 | 09:08:42 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,616,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.72 | 51.72 | 51.76 | 0.52 | 1.02 % | 16,376,093 | 09:09:49 |
NWG | Natwest | 299.40 | 299.40 | 299.60 | 9.60 | 3.31 % | 6,902,690 | 09:10:19 |
PRU | Prudential | 728.20 | 728.00 | 728.40 | 14.20 | 1.99 % | 653,830 | 09:10:10 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 194,081 | 09:10:04 |
RIO | Rio Tinto | 5,479.00 | 5,476.00 | 5,478.00 | 100.00 | 1.86 % | 214,198 | 09:10:35 |
RR. | Rolls-royce | 410.60 | 410.50 | 410.70 | 4.90 | 1.21 % | 3,051,253 | 09:10:07 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,904.50 | 3.00 | 0.10 % | 832,324 | 09:10:33 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | 15.50 | 0.94 % | 91,257 | 09:10:03 |
STAN | Standard Chartered | 687.80 | 687.40 | 687.80 | 5.00 | 0.73 % | 415,809 | 09:10:05 |
TSCO | Tesco | 289.80 | 289.80 | 290.00 | 0.00 | 0.00 % | 755,652 | 09:10:13 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,121.00 | 37.00 | 0.91 % | 534,284 | 09:10:28 |
VOD | Vodafone | 69.64 | 69.66 | 69.70 | 0.64 | 0.93 % | 2,131,485 | 09:10:20 |
WDS | Woodside Energy | 1,466.00 | 1,474.00 | 1,478.00 | 10.00 | 0.69 % | 2,018 | 09:10:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.45 | 81.30 | 81.75 | 0.70 | 0.87 % | 60,079 | 09:07:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 365,518 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.50 | 1.00 | 1.58 % | 299,010 | 09:06:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.95 | 0.95 | 2.83 % | 670,599 | 09:09:08 |
BOO | Boohoo | 33.96 | 33.96 | 34.26 | -0.06 | -0.18 % | 400,056 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.50 | 7.50 | 1.04 % | 12,878 | 09:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions