We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.50 | 2,675.00 | 2,676.50 | 114.50 | 4.47 % | 6,803,591 | 13:31:17 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,656.00 | -32.00 | -1.19 % | 194,275 | 13:31:16 |
AHT | Ashtead | 5,962.00 | 5,960.00 | 5,966.00 | 202.00 | 3.51 % | 147,232 | 13:31:09 |
AZN | Astrazeneca | 11,938.00 | 11,940.00 | 11,944.00 | -88.00 | -0.73 % | 523,530 | 13:31:10 |
BARC | Barclays | 203.90 | 203.80 | 203.95 | -0.10 | -0.05 % | 26,307,100 | 13:31:14 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,337.00 | -1.00 | -0.04 % | 760,436 | 13:30:57 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,129,479 | 13:31:10 |
BNC | Banco Santander | 418.00 | 418.00 | 419.00 | 10.50 | 2.58 % | 580,288 | 13:31:10 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 0.70 | 0.13 % | 6,488,637 | 13:31:11 |
CNA | Centrica | 134.40 | 134.35 | 134.50 | 3.00 | 2.28 % | 3,606,823 | 13:31:13 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 305,997 | 13:31:13 |
CRH | Crh | 6,236.00 | 6,232.00 | 6,242.00 | 40.00 | 0.65 % | 130,436 | 13:30:59 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 10.50 | 0.38 % | 815,320 | 13:31:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | 29.00 | 0.90 % | 225,977 | 13:31:16 |
FERG | Ferguson | 17,100.00 | 17,070.00 | 17,110.00 | 285.00 | 1.69 % | 6,259 | 13:30:37 |
FLTR | Flutter Entertainment | 14,990.00 | 14,970.00 | 14,990.00 | 115.00 | 0.77 % | 58,704 | 13:31:15 |
GLEN | Glencore | 474.15 | 474.30 | 474.50 | 5.55 | 1.18 % | 6,223,501 | 13:31:15 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -5.50 | -0.34 % | 747,729 | 13:30:56 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.40 | 0.42 % | 6,586,050 | 13:31:17 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | 2.30 | 0.35 % | 3,517,826 | 13:31:09 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.25 | 1.95 | 1.11 % | 4,763,979 | 13:31:16 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 711,388 | 13:31:16 |
JD. | Jd Sports Fashion | 118.20 | 118.45 | 118.65 | 1.90 | 1.63 % | 5,779,347 | 13:31:10 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 1.12 | 2.19 % | 61,450,002 | 13:30:54 |
NWG | Natwest | 306.60 | 306.50 | 306.80 | 16.80 | 5.80 % | 17,551,333 | 13:31:17 |
PRU | Prudential | 725.60 | 725.40 | 726.20 | 11.60 | 1.62 % | 1,518,304 | 13:31:16 |
REL | Relx | 3,302.00 | 3,300.00 | 3,302.00 | 21.00 | 0.64 % | 573,612 | 13:30:58 |
RIO | Rio Tinto | 5,491.00 | 5,492.00 | 5,495.00 | 112.00 | 2.08 % | 621,951 | 13:31:18 |
RR. | Rolls-royce | 415.90 | 415.90 | 416.20 | 10.20 | 2.51 % | 7,336,009 | 13:31:04 |
SHEL | Shell | 2,904.00 | 2,904.00 | 2,905.00 | 3.00 | 0.10 % | 3,357,712 | 13:31:17 |
SSE | Sse | 1,662.00 | 1,662.00 | 1,663.50 | 11.50 | 0.70 % | 401,096 | 13:31:18 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.60 | 4.40 | 0.64 % | 1,438,351 | 13:31:18 |
TSCO | Tesco | 288.10 | 288.10 | 288.30 | -1.70 | -0.59 % | 3,298,150 | 13:31:09 |
ULVR | Unilever | 4,103.00 | 4,101.00 | 4,103.00 | 21.00 | 0.51 % | 1,115,151 | 13:30:59 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 12,553,704 | 13:31:14 |
WDS | Woodside Energy | 1,472.00 | 1,474.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:31:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.30 | 82.95 | 2.10 | 2.60 % | 165,783 | 13:31:00 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:31:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.85 | 1.25 | 1.97 % | 654,244 | 13:31:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.55 | 35.90 | 2.00 | 5.95 % | 2,379,713 | 13:31:13 |
BOO | Boohoo | 33.90 | 33.74 | 34.00 | -0.12 | -0.35 % | 1,404,907 | 13:30:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 737.00 | 12.00 | 1.66 % | 39,780 | 13:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions