We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,569.00 | 2,568.50 | 2,569.50 | 9.00 | 0.35 % | 5,708,332 | 12:30:32 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | -20.00 | -0.74 % | 133,023 | 12:29:50 |
AHT | Ashtead | 5,952.00 | 5,950.00 | 5,954.00 | 192.00 | 3.33 % | 133,326 | 12:30:17 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,980.00 | -48.00 | -0.40 % | 455,203 | 12:30:15 |
BARC | Barclays | 203.75 | 203.70 | 203.80 | -0.25 | -0.12 % | 23,764,863 | 12:30:05 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,339.00 | 2.00 | 0.09 % | 659,797 | 12:30:02 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,272.00 | -40.00 | -1.73 % | 621,696 | 12:30:38 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,780 | 12:22:33 |
BP. | Bp | 528.30 | 528.20 | 528.30 | 2.00 | 0.38 % | 5,095,605 | 12:30:21 |
CNA | Centrica | 134.00 | 134.05 | 134.10 | 2.60 | 1.98 % | 3,233,279 | 12:30:01 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -20.00 | -0.90 % | 282,216 | 12:29:03 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 86,201 | 12:27:47 |
DGE | Diageo | 2,768.50 | 2,768.50 | 2,769.50 | 9.50 | 0.34 % | 727,619 | 12:29:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,248.00 | 22.00 | 0.68 % | 207,212 | 12:30:17 |
FERG | Ferguson | 17,100.00 | 17,090.00 | 17,110.00 | 285.00 | 1.69 % | 5,124 | 12:29:34 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -40.00 | -0.27 % | 46,094 | 12:30:17 |
GLEN | Glencore | 474.00 | 474.00 | 474.15 | 5.40 | 1.15 % | 5,100,601 | 12:30:17 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | -0.50 | -0.03 % | 662,666 | 12:25:36 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.70 | 0.21 % | 6,333,690 | 12:30:02 |
HSBA | Hsbc | 664.50 | 664.60 | 664.80 | 2.60 | 0.39 % | 3,225,781 | 12:30:24 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 1.75 | 0.99 % | 4,190,769 | 12:30:38 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 688,168 | 12:30:17 |
JD. | Jd Sports Fashion | 116.95 | 116.80 | 116.95 | 0.65 | 0.56 % | 5,482,416 | 12:30:21 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 52,960,431 | 12:28:58 |
NWG | Natwest | 306.20 | 306.20 | 306.40 | 16.40 | 5.66 % | 16,340,370 | 12:30:22 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,279,353 | 12:29:48 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 22.00 | 0.67 % | 499,803 | 12:30:41 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 454,493 | 12:29:36 |
RR. | Rolls-royce | 413.80 | 413.40 | 413.70 | 8.10 | 2.00 % | 6,599,371 | 12:30:22 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.50 | 7.00 | 0.24 % | 2,996,254 | 12:30:27 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 370,453 | 12:30:00 |
STAN | Standard Chartered | 688.00 | 688.20 | 688.60 | 5.20 | 0.76 % | 1,144,105 | 12:30:35 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 2,361,376 | 12:30:41 |
ULVR | Unilever | 4,109.00 | 4,108.00 | 4,110.00 | 27.00 | 0.66 % | 1,029,442 | 12:29:46 |
VOD | Vodafone | 69.74 | 69.70 | 69.74 | 0.74 | 1.07 % | 10,329,097 | 12:29:58 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 433,822 | 12:25:41 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,078,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,896 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 30,901 | 12:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions