We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.00 | 2,539.50 | 2,541.00 | -18.00 | -0.70 % | 828,869 | 09:06:00 |
ABF | Associated British Foods | 2,689.00 | 2,687.00 | 2,689.00 | 3.00 | 0.11 % | 44,861 | 09:05:47 |
AHT | Ashtead | 5,924.00 | 5,924.00 | 5,928.00 | 164.00 | 2.85 % | 54,668 | 09:05:29 |
AZN | Astrazeneca | 12,000.00 | 11,996.00 | 12,002.00 | -26.00 | -0.22 % | 179,795 | 09:06:02 |
BARC | Barclays | 200.65 | 200.60 | 200.70 | -3.35 | -1.64 % | 8,891,642 | 09:05:29 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | 8.00 | 0.34 % | 251,645 | 09:05:11 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,276.00 | -35.00 | -1.51 % | 222,877 | 09:05:02 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 94,401 | 09:04:20 |
BP. | Bp | 529.60 | 529.40 | 529.60 | 3.30 | 0.63 % | 1,748,039 | 09:05:52 |
CNA | Centrica | 133.95 | 133.85 | 134.00 | 2.55 | 1.94 % | 612,917 | 09:05:55 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -15.00 | -0.67 % | 107,412 | 09:06:00 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,224.00 | 26.00 | 0.42 % | 38,058 | 09:05:00 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 317,206 | 09:05:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 66,851 | 09:05:55 |
FERG | Ferguson | 17,060.00 | 17,050.00 | 17,070.00 | 245.00 | 1.46 % | 2,822 | 09:05:44 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 23,202 | 09:06:01 |
GLEN | Glencore | 473.40 | 473.40 | 473.50 | 4.80 | 1.02 % | 2,291,378 | 09:05:53 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,644.00 | 2.50 | 0.15 % | 280,734 | 09:05:38 |
HLN | Haleon | 332.30 | 332.40 | 332.60 | 0.80 | 0.24 % | 676,573 | 09:05:44 |
HSBA | Hsbc | 664.20 | 663.90 | 664.10 | 2.30 | 0.35 % | 1,950,026 | 09:05:58 |
IAG | International Consolidat... | 177.95 | 178.00 | 178.20 | 1.80 | 1.02 % | 1,698,886 | 09:05:44 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 48,154 | 09:06:01 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.85 | 0.50 | 0.43 % | 515,471 | 09:05:51 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,570,701 | 08:58:20 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | 0.48 | 0.94 % | 15,463,005 | 09:05:58 |
NWG | Natwest | 299.40 | 299.40 | 299.60 | 9.60 | 3.31 % | 6,582,090 | 09:05:51 |
PRU | Prudential | 726.80 | 726.80 | 727.40 | 12.80 | 1.79 % | 632,853 | 09:05:55 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 22.00 | 0.67 % | 186,880 | 09:05:52 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,478.00 | 97.00 | 1.80 % | 211,222 | 09:06:02 |
RR. | Rolls-royce | 410.50 | 410.40 | 410.70 | 4.80 | 1.18 % | 3,013,133 | 09:05:58 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 800,450 | 09:05:52 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 88,306 | 09:05:45 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.20 | 4.40 | 0.64 % | 398,797 | 09:06:02 |
TSCO | Tesco | 290.10 | 289.90 | 290.10 | 0.30 | 0.10 % | 740,788 | 09:05:47 |
ULVR | Unilever | 4,119.00 | 4,119.00 | 4,120.00 | 37.00 | 0.91 % | 525,647 | 09:05:51 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 0.58 | 0.84 % | 2,060,407 | 09:05:59 |
WDS | Woodside Energy | 1,466.00 | 1,470.00 | 1,476.00 | 10.00 | 0.69 % | 2,018 | 09:02:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.40 | 0.25 | 0.31 % | 50,941 | 09:04:23 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 260,410 | 08:59:51 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.30 | -0.06 | -0.18 % | 399,515 | 09:04:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 12,493 | 09:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions