We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,568.50 | 2,567.50 | 2,569.00 | 8.50 | 0.33 % | 5,821,313 | 12:48:21 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | -23.00 | -0.86 % | 143,614 | 12:47:31 |
AHT | Ashtead | 5,940.00 | 5,940.00 | 5,944.00 | 180.00 | 3.12 % | 136,683 | 12:48:25 |
AZN | Astrazeneca | 11,976.00 | 11,974.00 | 11,976.00 | -50.00 | -0.42 % | 464,939 | 12:48:30 |
BARC | Barclays | 203.75 | 203.70 | 203.80 | -0.25 | -0.12 % | 24,381,674 | 12:48:08 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 687,231 | 12:47:24 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,275.00 | -37.00 | -1.60 % | 876,017 | 12:48:21 |
BNC | Banco Santander | 419.00 | 417.50 | 420.00 | 11.50 | 2.82 % | 565,296 | 12:47:22 |
BP. | Bp | 528.40 | 528.20 | 528.40 | 2.10 | 0.40 % | 5,375,106 | 12:48:04 |
CNA | Centrica | 134.15 | 134.10 | 134.15 | 2.75 | 2.09 % | 3,363,878 | 12:47:49 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 285,567 | 12:43:14 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,222.00 | 22.00 | 0.36 % | 89,090 | 12:48:20 |
DGE | Diageo | 2,766.00 | 2,765.50 | 2,766.50 | 7.00 | 0.25 % | 749,798 | 12:47:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,246.00 | 3,248.00 | 21.00 | 0.65 % | 212,883 | 12:48:30 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 5,698 | 12:45:52 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,860.00 | -15.00 | -0.10 % | 46,740 | 12:47:52 |
GLEN | Glencore | 473.70 | 473.65 | 473.75 | 5.10 | 1.09 % | 5,256,731 | 12:48:28 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 694,442 | 12:48:27 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,383,677 | 12:47:04 |
HSBA | Hsbc | 664.70 | 664.40 | 664.60 | 2.80 | 0.42 % | 3,349,333 | 12:48:22 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.95 | 1.75 | 0.99 % | 4,289,325 | 12:48:00 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 692,001 | 12:47:31 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 116.95 | 0.70 | 0.60 % | 5,505,630 | 12:42:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,055,623 | 11:48:41 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.38 | 1.16 | 2.27 % | 55,819,067 | 12:47:53 |
NWG | Natwest | 306.50 | 306.40 | 306.60 | 16.70 | 5.76 % | 16,664,137 | 12:48:07 |
PRU | Prudential | 722.40 | 722.00 | 722.20 | 8.40 | 1.18 % | 1,357,796 | 12:48:11 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 516,372 | 12:47:52 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 95.00 | 1.77 % | 480,693 | 12:48:21 |
RR. | Rolls-royce | 415.70 | 415.70 | 416.00 | 10.00 | 2.46 % | 6,824,872 | 12:48:21 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | 2.50 | 0.09 % | 3,104,276 | 12:48:27 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 9.00 | 0.55 % | 374,544 | 12:48:26 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.40 | 4.40 | 0.64 % | 1,275,358 | 12:48:01 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 2,477,212 | 12:48:04 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,106.00 | 24.00 | 0.59 % | 1,050,714 | 12:48:27 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.76 | 1.10 % | 10,755,574 | 12:47:49 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,471 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 2.70 | 2.45 % | 435,867 | 12:45:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 566,091 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,287,518 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.90 | -0.10 | -0.29 % | 675,575 | 12:46:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 30,934 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions