We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.00 | 2,666.00 | 105.50 | 4.12 % | 7,553,941 | 14:45:05 |
ABF | Associated British Foods | 2,636.00 | 2,636.00 | 2,638.00 | -50.00 | -1.86 % | 342,149 | 14:44:54 |
AHT | Ashtead | 6,008.00 | 6,004.00 | 6,008.00 | 248.00 | 4.31 % | 194,690 | 14:45:10 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | -66.00 | -0.55 % | 651,869 | 14:45:11 |
BARC | Barclays | 204.25 | 204.15 | 204.25 | 0.25 | 0.12 % | 31,970,269 | 14:45:11 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | 5.00 | 0.21 % | 1,335,355 | 14:45:00 |
BHP | Bhp | 2,253.00 | 2,251.00 | 2,253.00 | -58.00 | -2.51 % | 1,284,200 | 14:45:01 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 660,621 | 14:41:18 |
BP. | Bp | 525.10 | 524.80 | 525.00 | -1.20 | -0.23 % | 9,055,716 | 14:44:59 |
CNA | Centrica | 134.55 | 134.50 | 134.60 | 3.15 | 2.40 % | 5,542,795 | 14:45:03 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -6.00 | -0.27 % | 390,326 | 14:45:00 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 90.00 | 1.45 % | 221,732 | 14:45:07 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.00 | 17.00 | 0.62 % | 1,046,032 | 14:45:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 40.00 | 1.24 % | 276,856 | 14:45:09 |
FERG | Ferguson | 17,115.00 | 17,105.00 | 17,125.00 | 300.00 | 1.78 % | 12,518 | 14:45:12 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,930.00 | 50.00 | 0.34 % | 93,860 | 14:45:00 |
GLEN | Glencore | 473.50 | 473.40 | 473.50 | 4.90 | 1.05 % | 7,102,693 | 14:45:01 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,036,377 | 14:45:06 |
HLN | Haleon | 331.60 | 331.60 | 331.80 | 0.10 | 0.03 % | 7,732,145 | 14:45:00 |
HSBA | Hsbc | 663.80 | 663.80 | 663.90 | 1.90 | 0.29 % | 4,703,926 | 14:45:02 |
IAG | International Consolidat... | 177.90 | 177.95 | 178.05 | 1.75 | 0.99 % | 5,418,247 | 14:44:33 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 23.00 | 0.81 % | 748,756 | 14:45:11 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.20 | 1.90 | 1.63 % | 6,218,207 | 14:45:10 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,018,404 | 14:37:17 |
LLOY | Lloyds Banking | 52.36 | 52.36 | 52.38 | 1.16 | 2.27 % | 71,086,653 | 14:45:06 |
NWG | Natwest | 307.30 | 307.20 | 307.40 | 17.50 | 6.04 % | 21,106,622 | 14:45:03 |
PRU | Prudential | 723.60 | 723.60 | 724.00 | 9.60 | 1.34 % | 2,204,662 | 14:45:10 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | 33.00 | 1.01 % | 756,002 | 14:45:00 |
RIO | Rio Tinto | 5,481.00 | 5,479.00 | 5,481.00 | 102.00 | 1.90 % | 808,148 | 14:45:10 |
RR. | Rolls-royce | 417.70 | 417.70 | 417.90 | 12.00 | 2.96 % | 10,133,742 | 14:45:00 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | 1.00 | 0.03 % | 4,638,502 | 14:45:03 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.00 | 9.50 | 0.58 % | 2,212,177 | 14:45:12 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | -1.60 | -0.23 % | 2,063,795 | 14:45:11 |
TSCO | Tesco | 288.10 | 288.00 | 288.10 | -1.70 | -0.59 % | 4,068,902 | 14:44:49 |
ULVR | Unilever | 4,112.00 | 4,111.00 | 4,113.00 | 30.00 | 0.73 % | 1,363,001 | 14:45:13 |
VOD | Vodafone | 69.54 | 69.54 | 69.58 | 0.54 | 0.78 % | 16,457,757 | 14:45:00 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 21,013 | 14:44:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,240 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,135 | 14:43:21 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 807,231 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,504,156 | 14:44:37 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,757,013 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.50 | 10.50 | 1.45 % | 49,273 | 14:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions