We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.50 | 2,544.50 | 2,546.50 | -13.50 | -0.53 % | 883,743 | 09:12:48 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 46,338 | 09:12:34 |
AHT | Ashtead | 5,930.00 | 5,926.00 | 5,930.00 | 170.00 | 2.95 % | 56,359 | 09:11:56 |
AZN | Astrazeneca | 11,998.00 | 11,998.00 | 12,002.00 | -28.00 | -0.23 % | 191,214 | 09:13:02 |
BARC | Barclays | 200.90 | 200.85 | 200.95 | -3.10 | -1.52 % | 9,315,186 | 09:12:54 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,345.00 | 6.00 | 0.26 % | 265,912 | 09:12:43 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,279.00 | -35.00 | -1.51 % | 236,371 | 09:12:22 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 97,313 | 09:04:20 |
BP. | Bp | 529.50 | 529.50 | 529.60 | 3.20 | 0.61 % | 1,837,987 | 09:12:54 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 2.80 | 2.13 % | 746,589 | 09:12:39 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | -16.00 | -0.72 % | 112,335 | 09:13:02 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,228.00 | 26.00 | 0.42 % | 38,417 | 09:10:32 |
DGE | Diageo | 2,779.00 | 2,779.00 | 2,779.50 | 20.00 | 0.72 % | 395,913 | 09:12:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,246.00 | 3,248.00 | 23.00 | 0.71 % | 70,858 | 09:11:48 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,080.00 | 245.00 | 1.46 % | 2,822 | 09:12:54 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 23,673 | 09:12:58 |
GLEN | Glencore | 474.05 | 473.95 | 474.10 | 5.45 | 1.16 % | 2,427,478 | 09:12:56 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 0.50 | 0.03 % | 291,127 | 09:12:52 |
HLN | Haleon | 332.70 | 332.70 | 332.90 | 1.20 | 0.36 % | 718,580 | 09:12:51 |
HSBA | Hsbc | 664.20 | 664.20 | 664.40 | 2.30 | 0.35 % | 1,996,562 | 09:12:58 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.30 | 2.05 | 1.16 % | 1,822,547 | 09:12:43 |
III | 3i | 2,864.00 | 2,862.00 | 2,864.00 | 21.00 | 0.74 % | 52,219 | 09:12:24 |
JD. | Jd Sports Fashion | 116.95 | 117.10 | 117.20 | 0.65 | 0.56 % | 4,067,268 | 09:12:59 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,616,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | 0.48 | 0.94 % | 16,696,880 | 09:12:44 |
NWG | Natwest | 299.40 | 299.40 | 299.60 | 9.60 | 3.31 % | 7,023,093 | 09:12:54 |
PRU | Prudential | 727.80 | 727.60 | 728.00 | 13.80 | 1.93 % | 667,203 | 09:12:50 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 197,406 | 09:11:30 |
RIO | Rio Tinto | 5,480.00 | 5,478.00 | 5,480.00 | 101.00 | 1.88 % | 219,524 | 09:12:48 |
RR. | Rolls-royce | 410.40 | 410.30 | 410.50 | 4.70 | 1.16 % | 3,065,479 | 09:12:52 |
SHEL | Shell | 2,902.00 | 2,902.00 | 2,902.50 | 1.00 | 0.03 % | 851,016 | 09:12:54 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 91,818 | 09:13:00 |
STAN | Standard Chartered | 688.00 | 688.00 | 688.40 | 5.20 | 0.76 % | 420,130 | 09:13:03 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 776,071 | 09:12:39 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,117.00 | 34.00 | 0.83 % | 538,828 | 09:12:58 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 2,586,551 | 09:12:51 |
WDS | Woodside Energy | 1,466.00 | 1,474.00 | 1,478.00 | 10.00 | 0.69 % | 2,018 | 09:10:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.80 | 82.50 | 1.50 | 1.86 % | 91,925 | 09:12:37 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 380,518 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,010 | 09:12:36 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.95 | 0.95 | 2.83 % | 718,076 | 09:09:08 |
BOO | Boohoo | 33.96 | 33.96 | 34.26 | -0.06 | -0.18 % | 400,247 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.50 | 734.50 | 9.00 | 1.24 % | 13,173 | 09:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions