We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,665.00 | 2,668.00 | 106.00 | 4.14 % | 6,718,881 | 13:29:25 |
ABF | Associated British Foods | 2,645.00 | 2,644.00 | 2,646.00 | -41.00 | -1.53 % | 192,277 | 13:29:37 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,936.00 | 174.00 | 3.02 % | 145,573 | 13:29:43 |
AZN | Astrazeneca | 11,918.00 | 11,914.00 | 11,920.00 | -108.00 | -0.90 % | 517,592 | 13:28:59 |
BARC | Barclays | 202.90 | 202.90 | 203.00 | -1.10 | -0.54 % | 25,989,281 | 13:29:33 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 756,713 | 13:29:38 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 1,126,967 | 13:29:37 |
BNC | Banco Santander | 418.00 | 416.50 | 418.00 | 10.50 | 2.58 % | 577,389 | 13:26:17 |
BP. | Bp | 527.00 | 526.70 | 526.90 | 0.70 | 0.13 % | 6,369,416 | 13:29:23 |
CNA | Centrica | 134.00 | 133.95 | 134.05 | 2.60 | 1.98 % | 3,577,063 | 13:28:51 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 303,975 | 13:29:17 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,234.00 | 32.00 | 0.52 % | 130,303 | 13:29:10 |
DGE | Diageo | 2,766.00 | 2,766.00 | 2,766.50 | 7.00 | 0.25 % | 805,059 | 13:29:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | 16.00 | 0.50 % | 222,382 | 13:29:26 |
FERG | Ferguson | 17,085.00 | 17,070.00 | 17,110.00 | 270.00 | 1.61 % | 6,243 | 13:29:23 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,910.00 | 25.00 | 0.17 % | 52,138 | 13:28:00 |
GLEN | Glencore | 473.30 | 473.15 | 473.35 | 4.70 | 1.00 % | 6,167,161 | 13:29:42 |
GSK | Gsk | 1,637.00 | 1,635.50 | 1,636.50 | -3.50 | -0.21 % | 738,897 | 13:28:34 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,568,387 | 13:27:07 |
HSBA | Hsbc | 664.10 | 663.90 | 664.10 | 2.20 | 0.33 % | 3,489,995 | 13:29:24 |
IAG | International Consolidat... | 177.60 | 177.50 | 177.65 | 1.45 | 0.82 % | 4,677,235 | 13:29:42 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 709,104 | 13:29:01 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.70 | 1.30 | 1.12 % | 5,762,125 | 13:29:23 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.10 | 52.06 | 52.10 | 0.90 | 1.76 % | 60,741,906 | 13:29:30 |
NWG | Natwest | 305.70 | 305.60 | 305.90 | 15.90 | 5.49 % | 17,459,444 | 13:29:13 |
PRU | Prudential | 723.60 | 723.40 | 723.80 | 9.60 | 1.34 % | 1,476,541 | 13:29:18 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 570,131 | 13:28:00 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 99.00 | 1.84 % | 619,062 | 13:29:44 |
RR. | Rolls-royce | 415.30 | 415.10 | 415.30 | 9.60 | 2.37 % | 7,304,830 | 13:28:38 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.50 | 2.50 | 0.09 % | 3,352,355 | 13:29:35 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 5.50 | 0.33 % | 393,918 | 13:28:35 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.80 | 2.60 | 0.38 % | 1,416,723 | 13:29:02 |
TSCO | Tesco | 288.10 | 287.90 | 288.10 | -1.70 | -0.59 % | 3,257,578 | 13:29:39 |
ULVR | Unilever | 4,103.00 | 4,103.00 | 4,104.00 | 21.00 | 0.51 % | 1,114,479 | 13:29:35 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 12,380,369 | 13:29:08 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,717 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.00 | 64.25 | 0.70 | 1.10 % | 598,861 | 13:29:40 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:29:00 |
BOO | Boohoo | 33.90 | 33.72 | 34.00 | -0.12 | -0.35 % | 1,404,907 | 13:22:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.00 | 8.50 | 1.18 % | 36,854 | 13:29:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions