We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.00 | 2,682.50 | 2,684.00 | 125.00 | 4.88 % | 7,317,986 | 14:10:28 |
ABF | Associated British Foods | 2,642.00 | 2,641.00 | 2,643.00 | -44.00 | -1.64 % | 307,103 | 14:10:19 |
AHT | Ashtead | 5,964.00 | 5,966.00 | 5,970.00 | 204.00 | 3.54 % | 169,531 | 14:10:09 |
AZN | Astrazeneca | 11,960.00 | 11,956.00 | 11,960.00 | -66.00 | -0.55 % | 562,486 | 14:10:30 |
BARC | Barclays | 203.10 | 203.05 | 203.15 | -0.90 | -0.44 % | 27,605,515 | 14:10:31 |
BATS | British American Tobacco | 2,334.00 | 2,335.00 | 2,336.00 | -3.00 | -0.13 % | 997,761 | 14:10:00 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,170,500 | 14:10:15 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:07:19 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 0.50 | 0.10 % | 7,372,127 | 14:10:18 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 4,994,628 | 14:09:46 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 344,361 | 14:08:32 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | 58.00 | 0.94 % | 189,790 | 14:10:30 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.50 | 12.00 | 0.43 % | 950,273 | 14:10:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,249.00 | 22.00 | 0.68 % | 244,270 | 14:09:40 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 7,455 | 14:06:59 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,855.00 | -20.00 | -0.13 % | 76,603 | 14:09:54 |
GLEN | Glencore | 472.85 | 472.80 | 472.95 | 4.25 | 0.91 % | 6,898,698 | 14:10:26 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -3.00 | -0.18 % | 821,492 | 14:10:00 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,093,809 | 14:10:25 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | 0.10 | 0.02 % | 3,914,010 | 14:10:23 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.65 | 1.40 | 0.79 % | 5,133,098 | 14:10:26 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 728,933 | 14:09:37 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.75 | 1.40 | 1.20 % | 6,075,561 | 14:10:22 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.96 | 1.88 % | 65,343,507 | 14:10:30 |
NWG | Natwest | 306.80 | 306.80 | 307.00 | 17.00 | 5.87 % | 18,674,053 | 14:10:25 |
PRU | Prudential | 722.60 | 722.60 | 722.80 | 8.60 | 1.20 % | 1,822,633 | 14:10:14 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 633,295 | 14:08:53 |
RIO | Rio Tinto | 5,490.00 | 5,490.00 | 5,491.00 | 111.00 | 2.06 % | 696,525 | 14:10:34 |
RR. | Rolls-royce | 415.90 | 415.90 | 416.10 | 10.20 | 2.51 % | 9,653,977 | 14:10:19 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,906.00 | 4.00 | 0.14 % | 3,783,394 | 14:10:25 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | 8.00 | 0.48 % | 503,586 | 14:09:44 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 2.20 | 0.32 % | 1,653,638 | 14:10:15 |
TSCO | Tesco | 287.30 | 287.30 | 287.50 | -2.50 | -0.86 % | 3,770,816 | 14:10:24 |
ULVR | Unilever | 4,104.00 | 4,104.00 | 4,105.00 | 22.00 | 0.54 % | 1,200,526 | 14:10:22 |
VOD | Vodafone | 69.46 | 69.48 | 69.52 | 0.46 | 0.67 % | 14,824,107 | 14:10:25 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 112.90 | 113.70 | 2.90 | 2.63 % | 494,869 | 14:08:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.70 | 35.85 | 1.95 | 5.80 % | 2,452,511 | 14:10:27 |
BOO | Boohoo | 33.80 | 33.78 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:08:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,036 | 14:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions