We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.50 | 2,674.50 | 2,676.00 | 117.50 | 4.59 % | 7,508,828 | 14:40:24 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -52.00 | -1.94 % | 339,737 | 14:40:29 |
AHT | Ashtead | 5,998.00 | 5,996.00 | 6,000.00 | 238.00 | 4.13 % | 190,155 | 14:40:31 |
AZN | Astrazeneca | 11,950.00 | 11,950.00 | 11,954.00 | -76.00 | -0.63 % | 638,218 | 14:40:33 |
BARC | Barclays | 204.05 | 203.95 | 204.05 | 0.05 | 0.02 % | 31,582,688 | 14:40:31 |
BATS | British American Tobacco | 2,341.00 | 2,341.00 | 2,342.00 | 4.00 | 0.17 % | 1,288,958 | 14:40:01 |
BHP | Bhp | 2,258.00 | 2,257.00 | 2,259.00 | -53.00 | -2.29 % | 1,275,635 | 14:40:32 |
BNC | Banco Santander | 416.50 | 415.50 | 417.50 | 9.00 | 2.21 % | 660,495 | 14:38:12 |
BP. | Bp | 526.20 | 526.10 | 526.30 | -0.10 | -0.02 % | 8,898,221 | 14:40:23 |
CNA | Centrica | 134.65 | 134.65 | 134.75 | 3.25 | 2.47 % | 5,481,519 | 14:39:16 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -8.00 | -0.36 % | 383,300 | 14:40:31 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,280.00 | 82.00 | 1.32 % | 216,652 | 14:40:31 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.00 | 18.00 | 0.65 % | 1,027,521 | 14:40:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,263.00 | 37.00 | 1.15 % | 272,665 | 14:40:33 |
FERG | Ferguson | 17,080.00 | 17,090.00 | 17,115.00 | 265.00 | 1.58 % | 11,976 | 14:39:17 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | 35.00 | 0.24 % | 91,910 | 14:40:32 |
GLEN | Glencore | 473.60 | 473.60 | 473.70 | 5.00 | 1.07 % | 7,083,415 | 14:40:33 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 2.50 | 0.15 % | 1,011,918 | 14:40:27 |
HLN | Haleon | 331.50 | 331.30 | 331.50 | 0.00 | 0.00 % | 7,567,426 | 14:40:25 |
HSBA | Hsbc | 664.50 | 664.30 | 664.50 | 2.60 | 0.39 % | 4,651,052 | 14:40:31 |
IAG | International Consolidat... | 177.95 | 177.85 | 177.95 | 1.80 | 1.02 % | 5,394,117 | 14:40:33 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 23.00 | 0.81 % | 742,454 | 14:40:31 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.10 | 1.70 | 1.46 % | 6,200,716 | 14:40:33 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 36,935,046 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.40 | 52.42 | 1.20 | 2.34 % | 69,264,517 | 14:40:33 |
NWG | Natwest | 308.60 | 308.50 | 308.70 | 18.80 | 6.49 % | 20,827,637 | 14:40:33 |
PRU | Prudential | 723.60 | 723.60 | 723.80 | 9.60 | 1.34 % | 2,133,092 | 14:40:33 |
REL | Relx | 3,315.00 | 3,314.00 | 3,315.00 | 34.00 | 1.04 % | 732,735 | 14:40:31 |
RIO | Rio Tinto | 5,485.00 | 5,485.00 | 5,487.00 | 106.00 | 1.97 % | 795,742 | 14:40:31 |
RR. | Rolls-royce | 416.70 | 416.60 | 416.80 | 11.00 | 2.71 % | 10,069,347 | 14:40:18 |
SHEL | Shell | 2,907.50 | 2,906.50 | 2,907.50 | 6.50 | 0.22 % | 4,526,595 | 14:40:33 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 2,208,603 | 14:40:31 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | -1.40 | -0.21 % | 2,010,766 | 14:40:33 |
TSCO | Tesco | 287.70 | 287.60 | 287.70 | -2.10 | -0.72 % | 4,041,026 | 14:40:29 |
ULVR | Unilever | 4,114.00 | 4,113.00 | 4,114.00 | 32.00 | 0.78 % | 1,341,973 | 14:40:31 |
VOD | Vodafone | 69.58 | 69.54 | 69.58 | 0.58 | 0.84 % | 16,168,652 | 14:40:30 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,470.00 | 14.00 | 0.96 % | 17,135 | 14:40:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.30 | 2.40 | 2.97 % | 343,216 | 14:36:51 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 800,968 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.05 | 35.40 | 1.95 | 5.80 % | 2,503,806 | 14:40:08 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,695,987 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.50 | 10.50 | 1.45 % | 49,145 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions