We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.50 | 2,546.50 | 2,547.50 | -13.50 | -0.53 % | 833,434 | 09:08:05 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 3.00 | 0.11 % | 44,973 | 09:06:57 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 170.00 | 2.95 % | 55,624 | 09:08:03 |
AZN | Astrazeneca | 11,990.00 | 11,986.00 | 11,992.00 | -36.00 | -0.30 % | 182,770 | 09:08:02 |
BARC | Barclays | 200.55 | 200.55 | 200.70 | -3.45 | -1.69 % | 9,050,872 | 09:08:05 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | 8.00 | 0.34 % | 255,695 | 09:07:22 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,278.00 | -35.00 | -1.51 % | 224,874 | 09:06:28 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 97,209 | 09:04:20 |
BP. | Bp | 529.80 | 529.80 | 530.00 | 3.50 | 0.67 % | 1,796,860 | 09:08:03 |
CNA | Centrica | 134.00 | 134.10 | 134.25 | 2.60 | 1.98 % | 626,990 | 09:08:00 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,216.00 | -16.00 | -0.72 % | 110,592 | 09:08:05 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,226.00 | 26.00 | 0.42 % | 38,417 | 09:08:00 |
DGE | Diageo | 2,775.50 | 2,775.50 | 2,776.00 | 16.50 | 0.60 % | 379,826 | 09:08:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 67,892 | 09:07:07 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,075.00 | 245.00 | 1.46 % | 2,822 | 09:06:35 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 23,202 | 09:06:08 |
GLEN | Glencore | 474.10 | 474.00 | 474.20 | 5.50 | 1.17 % | 2,344,968 | 09:08:04 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,644.00 | 2.50 | 0.15 % | 285,012 | 09:08:02 |
HLN | Haleon | 332.90 | 332.70 | 333.00 | 1.40 | 0.42 % | 712,292 | 09:08:05 |
HSBA | Hsbc | 664.00 | 664.00 | 664.30 | 2.10 | 0.32 % | 1,971,935 | 09:08:00 |
IAG | International Consolidat... | 178.20 | 178.15 | 178.25 | 2.05 | 1.16 % | 1,817,596 | 09:06:35 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 50,551 | 09:08:00 |
JD. | Jd Sports Fashion | 116.80 | 116.75 | 116.90 | 0.50 | 0.43 % | 515,475 | 09:07:20 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,616,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.72 | 51.72 | 51.74 | 0.52 | 1.02 % | 15,860,450 | 09:07:44 |
NWG | Natwest | 299.20 | 299.10 | 299.30 | 9.40 | 3.24 % | 6,686,097 | 09:07:39 |
PRU | Prudential | 728.40 | 728.00 | 728.40 | 14.40 | 2.02 % | 645,324 | 09:07:44 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | 18.00 | 0.55 % | 191,194 | 09:07:56 |
RIO | Rio Tinto | 5,483.00 | 5,480.00 | 5,483.00 | 104.00 | 1.93 % | 212,362 | 09:08:03 |
RR. | Rolls-royce | 410.00 | 409.90 | 410.10 | 4.30 | 1.06 % | 3,023,909 | 09:07:47 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 818,862 | 09:08:03 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.00 | 14.00 | 0.85 % | 89,644 | 09:08:00 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.40 | 4.40 | 0.64 % | 409,494 | 09:07:50 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 743,528 | 09:07:12 |
ULVR | Unilever | 4,120.00 | 4,119.00 | 4,121.00 | 38.00 | 0.93 % | 528,684 | 09:07:56 |
VOD | Vodafone | 69.62 | 69.62 | 69.68 | 0.62 | 0.90 % | 2,130,054 | 09:08:00 |
WDS | Woodside Energy | 1,466.00 | 1,474.00 | 1,480.00 | 10.00 | 0.69 % | 2,018 | 09:07:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.45 | 81.30 | 81.75 | 0.70 | 0.87 % | 60,079 | 09:07:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.50 | 1.00 | 1.58 % | 260,414 | 09:06:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 662,599 | 08:55:00 |
BOO | Boohoo | 33.96 | 33.96 | 34.30 | -0.06 | -0.18 % | 399,515 | 09:04:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 12,878 | 09:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions