We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,543.50 | 2,544.50 | -16.00 | -0.62 % | 1,346,526 | 10:58:18 |
ABF | Associated British Foods | 2,675.00 | 2,673.00 | 2,675.00 | -11.00 | -0.41 % | 101,538 | 10:58:17 |
AHT | Ashtead | 5,946.00 | 5,946.00 | 5,950.00 | 186.00 | 3.23 % | 117,213 | 10:56:48 |
AZN | Astrazeneca | 12,006.00 | 12,006.00 | 12,008.00 | -20.00 | -0.17 % | 345,306 | 10:57:59 |
BARC | Barclays | 201.90 | 201.85 | 201.95 | -2.10 | -1.03 % | 19,493,984 | 10:58:14 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 456,352 | 10:58:08 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,274.00 | -39.00 | -1.69 % | 464,876 | 10:57:43 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 202,029 | 10:58:04 |
BP. | Bp | 529.10 | 528.90 | 529.10 | 2.80 | 0.53 % | 3,163,652 | 10:58:13 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,088,191 | 10:57:35 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | -19.00 | -0.85 % | 200,538 | 10:57:15 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,226.00 | 30.00 | 0.48 % | 69,429 | 10:56:00 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | 3.50 | 0.13 % | 587,976 | 10:57:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,251.00 | 3,252.00 | 26.00 | 0.81 % | 120,286 | 10:57:07 |
FERG | Ferguson | 17,090.00 | 17,085.00 | 17,100.00 | 275.00 | 1.64 % | 3,930 | 10:57:10 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 38,618 | 10:58:23 |
GLEN | Glencore | 473.70 | 473.35 | 473.50 | 5.10 | 1.09 % | 4,185,392 | 10:58:26 |
GSK | Gsk | 1,640.00 | 1,639.00 | 1,640.00 | -0.50 | -0.03 % | 542,082 | 10:57:42 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 5,848,584 | 10:56:28 |
HSBA | Hsbc | 664.20 | 664.30 | 664.50 | 2.30 | 0.35 % | 2,716,594 | 10:57:50 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.90 | 1.65 | 0.94 % | 3,010,815 | 10:57:11 |
III | 3i | 2,867.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 80,108 | 10:56:55 |
JD. | Jd Sports Fashion | 117.70 | 117.55 | 117.70 | 1.40 | 1.20 % | 4,892,467 | 10:56:57 |
KEFI | Kefi Gold And Copper | 0.524 | 0.518 | 0.526 | -0.012 | -2.24 % | 25,360,700 | 10:50:32 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.14 | 0.92 | 1.80 % | 35,632,376 | 10:56:23 |
NWG | Natwest | 302.80 | 302.70 | 302.90 | 13.00 | 4.49 % | 12,353,233 | 10:58:12 |
PRU | Prudential | 724.40 | 724.00 | 724.20 | 10.40 | 1.46 % | 1,023,466 | 10:58:13 |
REL | Relx | 3,302.00 | 3,301.00 | 3,303.00 | 21.00 | 0.64 % | 385,386 | 10:58:26 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 342,771 | 10:58:19 |
RR. | Rolls-royce | 414.30 | 414.10 | 414.30 | 8.60 | 2.12 % | 4,223,623 | 10:57:46 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.50 | 8.00 | 0.28 % | 1,240,106 | 10:58:18 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | 12.50 | 0.76 % | 233,578 | 10:58:17 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.00 | 5.20 | 0.76 % | 753,795 | 10:57:12 |
TSCO | Tesco | 288.30 | 288.20 | 288.40 | -1.50 | -0.52 % | 1,545,760 | 10:57:42 |
ULVR | Unilever | 4,115.00 | 4,114.00 | 4,116.00 | 33.00 | 0.81 % | 878,204 | 10:58:21 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | 0.56 | 0.81 % | 5,482,896 | 10:58:23 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | 12.00 | 0.82 % | 6,881 | 10:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.20 | 82.65 | 1.90 | 2.35 % | 137,863 | 10:47:12 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.50 | 113.80 | 3.10 | 2.81 % | 277,268 | 10:56:37 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.45 | 0.00 | 0.00 % | 95,467 | 10:22:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 112,024 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.75 | 1.25 | 1.97 % | 401,000 | 10:46:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 826,469 | 10:42:37 |
PANR | Pantheon Resources | 35.50 | 35.30 | 35.75 | 1.90 | 5.65 % | 1,519,706 | 10:55:56 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 474,730 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,249,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 8.50 | 1.18 % | 20,382 | 10:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions