We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,538.00 | 2,539.50 | -20.00 | -0.78 % | 5,526,914 | 11:29:07 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,670.00 | -16.00 | -0.60 % | 112,015 | 11:29:07 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 123,570 | 11:29:07 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,964.00 | -66.00 | -0.55 % | 377,964 | 11:29:06 |
BARC | Barclays | 202.55 | 202.50 | 202.65 | -1.45 | -0.71 % | 20,723,871 | 11:29:07 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 504,481 | 11:28:05 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,274.00 | -37.00 | -1.60 % | 530,659 | 11:29:07 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 9.50 | 2.33 % | 265,802 | 11:27:02 |
BP. | Bp | 529.40 | 529.30 | 529.50 | 3.10 | 0.59 % | 3,559,374 | 11:29:08 |
CNA | Centrica | 133.75 | 133.75 | 133.85 | 2.35 | 1.79 % | 2,222,496 | 11:28:54 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -24.00 | -1.08 % | 212,937 | 11:29:07 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 78,392 | 11:27:43 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | 4.00 | 0.14 % | 646,224 | 11:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 129,832 | 11:28:17 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 4,092 | 11:26:33 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,795.00 | -90.00 | -0.61 % | 41,377 | 11:24:59 |
GLEN | Glencore | 473.05 | 472.95 | 473.10 | 4.45 | 0.95 % | 4,462,035 | 11:29:15 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.00 | -5.50 | -0.34 % | 572,678 | 11:29:00 |
HLN | Haleon | 332.30 | 332.10 | 332.30 | 0.80 | 0.24 % | 5,982,306 | 11:29:00 |
HSBA | Hsbc | 665.20 | 665.00 | 665.20 | 3.30 | 0.50 % | 2,864,892 | 11:29:08 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.80 | 1.65 | 0.94 % | 3,633,545 | 11:29:12 |
III | 3i | 2,865.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 674,106 | 11:29:10 |
JD. | Jd Sports Fashion | 117.20 | 117.05 | 117.15 | 0.90 | 0.77 % | 4,993,695 | 11:29:14 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 26,830,018 | 11:24:50 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.20 | 1.00 | 1.95 % | 39,921,734 | 11:29:07 |
NWG | Natwest | 305.10 | 305.10 | 305.30 | 15.30 | 5.28 % | 14,258,201 | 11:29:14 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,090,645 | 11:28:29 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 426,498 | 11:29:06 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 98.00 | 1.82 % | 378,180 | 11:28:59 |
RR. | Rolls-royce | 413.90 | 413.90 | 414.10 | 8.20 | 2.02 % | 4,612,713 | 11:29:00 |
SHEL | Shell | 2,908.00 | 2,908.50 | 2,909.00 | 7.00 | 0.24 % | 2,482,481 | 11:29:08 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 14.50 | 0.88 % | 281,055 | 11:28:42 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.40 | 4.40 | 0.64 % | 896,457 | 11:29:02 |
TSCO | Tesco | 287.50 | 287.40 | 287.60 | -2.30 | -0.79 % | 1,833,331 | 11:28:52 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,105.00 | 22.00 | 0.54 % | 928,428 | 11:29:16 |
VOD | Vodafone | 69.72 | 69.72 | 69.74 | 0.72 | 1.04 % | 7,534,143 | 11:29:12 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,478.00 | 18.00 | 1.24 % | 8,891 | 11:28:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 323,788 | 11:21:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.85 | 36.30 | 2.40 | 7.14 % | 1,821,468 | 11:28:05 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 524,739 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 732.00 | 6.50 | 0.90 % | 24,841 | 11:26:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions