We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,696.00 | 2,695.00 | 2,696.50 | 136.00 | 5.31 % | 7,336,722 | 14:17:03 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,639.00 | -47.00 | -1.75 % | 309,380 | 14:17:12 |
AHT | Ashtead | 5,962.00 | 5,960.00 | 5,964.00 | 202.00 | 3.51 % | 171,957 | 14:17:11 |
AZN | Astrazeneca | 11,958.00 | 11,958.00 | 11,960.00 | -68.00 | -0.57 % | 569,190 | 14:17:03 |
BARC | Barclays | 202.90 | 202.85 | 202.95 | -1.10 | -0.54 % | 28,851,277 | 14:17:07 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -3.00 | -0.13 % | 1,023,821 | 14:16:38 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,276.00 | -36.00 | -1.56 % | 1,173,911 | 14:16:22 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:07:19 |
BP. | Bp | 527.20 | 527.10 | 527.30 | 0.90 | 0.17 % | 7,489,473 | 14:17:06 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 3.25 | 2.47 % | 5,048,225 | 14:14:38 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -21.00 | -0.94 % | 347,039 | 14:16:54 |
CRH | Crh | 6,256.00 | 6,252.00 | 6,258.00 | 60.00 | 0.97 % | 190,773 | 14:17:08 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | 11.00 | 0.40 % | 960,444 | 14:17:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | 23.00 | 0.71 % | 246,630 | 14:17:00 |
FERG | Ferguson | 17,080.00 | 17,075.00 | 17,090.00 | 265.00 | 1.58 % | 8,116 | 14:16:45 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,860.00 | -25.00 | -0.17 % | 77,916 | 14:16:56 |
GLEN | Glencore | 473.30 | 473.20 | 473.35 | 4.70 | 1.00 % | 6,913,367 | 14:17:08 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 835,788 | 14:16:38 |
HLN | Haleon | 331.40 | 331.20 | 331.40 | -0.10 | -0.03 % | 7,172,500 | 14:17:03 |
HSBA | Hsbc | 662.30 | 662.00 | 662.20 | 0.40 | 0.06 % | 4,062,296 | 14:17:09 |
IAG | International Consolidat... | 177.65 | 177.55 | 177.70 | 1.50 | 0.85 % | 5,140,342 | 14:16:54 |
III | 3i | 2,861.00 | 2,861.00 | 2,862.00 | 18.00 | 0.63 % | 730,156 | 14:16:11 |
JD. | Jd Sports Fashion | 117.55 | 117.45 | 117.60 | 1.25 | 1.07 % | 6,081,747 | 14:17:08 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.12 | 52.08 | 52.12 | 0.92 | 1.80 % | 65,815,502 | 14:17:08 |
NWG | Natwest | 306.50 | 306.40 | 306.60 | 16.70 | 5.76 % | 18,777,102 | 14:16:55 |
PRU | Prudential | 722.00 | 721.80 | 722.20 | 8.00 | 1.12 % | 1,842,143 | 14:17:07 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 638,835 | 14:15:55 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,495.00 | 115.00 | 2.14 % | 702,480 | 14:17:00 |
RR. | Rolls-royce | 415.70 | 415.60 | 415.80 | 10.00 | 2.46 % | 9,725,539 | 14:16:47 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 4.50 | 0.16 % | 3,914,799 | 14:17:08 |
SSE | Sse | 1,658.00 | 1,657.00 | 1,657.50 | 7.50 | 0.45 % | 511,018 | 14:17:14 |
STAN | Standard Chartered | 683.80 | 683.60 | 683.80 | 1.00 | 0.15 % | 1,695,441 | 14:17:11 |
TSCO | Tesco | 287.10 | 287.00 | 287.20 | -2.70 | -0.93 % | 3,816,341 | 14:16:46 |
ULVR | Unilever | 4,101.00 | 4,100.00 | 4,102.00 | 19.00 | 0.47 % | 1,216,037 | 14:16:57 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 0.42 | 0.61 % | 14,891,390 | 14:16:26 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:13:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.50 | 82.80 | 2.05 | 2.54 % | 276,146 | 14:16:52 |
GKP | Gulf Keystone Petroleum | 113.20 | 112.90 | 113.70 | 2.90 | 2.63 % | 507,511 | 14:08:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,472,427 | 14:10:54 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,593,211 | 14:11:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions