We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,690.00 | 2,691.00 | 130.00 | 5.08 % | 7,459,068 | 14:32:29 |
ABF | Associated British Foods | 2,633.00 | 2,632.00 | 2,633.00 | -53.00 | -1.97 % | 331,107 | 14:32:20 |
AHT | Ashtead | 5,976.00 | 5,974.00 | 5,980.00 | 216.00 | 3.75 % | 178,822 | 14:32:32 |
AZN | Astrazeneca | 11,916.00 | 11,914.00 | 11,918.00 | -110.00 | -0.91 % | 612,067 | 14:32:33 |
BARC | Barclays | 203.80 | 203.75 | 203.90 | -0.20 | -0.10 % | 30,464,022 | 14:32:22 |
BATS | British American Tobacco | 2,340.00 | 2,340.00 | 2,341.00 | 3.00 | 0.13 % | 1,169,294 | 14:32:20 |
BHP | Bhp | 2,262.00 | 2,261.00 | 2,262.00 | -49.00 | -2.12 % | 1,253,223 | 14:32:24 |
BNC | Banco Santander | 418.00 | 415.00 | 416.50 | 10.50 | 2.58 % | 637,271 | 14:30:04 |
BP. | Bp | 526.50 | 526.50 | 526.70 | 0.20 | 0.04 % | 8,179,502 | 14:32:31 |
CNA | Centrica | 135.05 | 135.05 | 135.10 | 3.65 | 2.78 % | 5,303,814 | 14:32:07 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | -17.00 | -0.76 % | 361,380 | 14:30:16 |
CRH | Crh | 6,262.00 | 6,262.00 | 6,266.00 | 66.00 | 1.07 % | 199,354 | 14:32:30 |
DGE | Diageo | 2,774.00 | 2,773.50 | 2,774.50 | 15.00 | 0.54 % | 991,002 | 14:32:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 32.00 | 0.99 % | 262,310 | 14:32:32 |
FERG | Ferguson | 17,045.00 | 17,040.00 | 17,060.00 | 230.00 | 1.37 % | 11,583 | 14:32:24 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,865.00 | -20.00 | -0.13 % | 85,026 | 14:32:26 |
GLEN | Glencore | 473.35 | 473.35 | 473.50 | 4.75 | 1.01 % | 7,010,943 | 14:32:32 |
GSK | Gsk | 1,638.50 | 1,639.00 | 1,639.50 | -2.00 | -0.12 % | 949,522 | 14:32:21 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,438,865 | 14:32:20 |
HSBA | Hsbc | 663.50 | 663.50 | 663.60 | 1.60 | 0.24 % | 4,453,347 | 14:32:32 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 1.55 | 0.88 % | 5,270,209 | 14:32:12 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 736,556 | 14:32:21 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.70 | 1.30 | 1.12 % | 6,125,843 | 14:32:23 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 1.00 | 1.95 % | 67,754,226 | 14:32:32 |
NWG | Natwest | 307.60 | 307.50 | 307.70 | 17.80 | 6.14 % | 20,014,222 | 14:32:31 |
PRU | Prudential | 722.40 | 722.20 | 722.40 | 8.40 | 1.18 % | 2,043,071 | 14:32:28 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | 27.00 | 0.82 % | 703,730 | 14:32:18 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,477.00 | 98.00 | 1.82 % | 759,840 | 14:32:34 |
RR. | Rolls-royce | 416.10 | 416.00 | 416.20 | 10.40 | 2.56 % | 9,966,419 | 14:32:32 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | 5.00 | 0.17 % | 4,302,987 | 14:32:33 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | 8.50 | 0.51 % | 525,824 | 14:32:18 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.60 | -1.60 | -0.23 % | 1,870,303 | 14:32:25 |
TSCO | Tesco | 287.10 | 287.00 | 287.20 | -2.70 | -0.93 % | 3,960,250 | 14:32:21 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,107.00 | 25.00 | 0.61 % | 1,278,199 | 14:32:31 |
VOD | Vodafone | 69.28 | 69.30 | 69.34 | 0.28 | 0.41 % | 15,676,374 | 14:32:31 |
WDS | Woodside Energy | 1,468.00 | 1,464.00 | 1,470.00 | 12.00 | 0.82 % | 14,525 | 14:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.05 | 2.05 | 2.54 % | 304,446 | 14:32:27 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.50 | 3.00 | 2.72 % | 540,928 | 14:31:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,312 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 63.95 | 63.85 | 64.05 | 0.60 | 0.95 % | 767,341 | 14:30:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:31:17 |
BOO | Boohoo | 33.62 | 33.62 | 33.82 | -0.40 | -1.18 % | 1,682,211 | 14:30:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,081 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions