We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.50 | 2,661.50 | 7.00 | 0.26 % | 389,825 | 12:34:34 |
ABF | Associated British Foods | 2,705.00 | 2,702.00 | 2,704.00 | 4.00 | 0.15 % | 109,853 | 12:34:28 |
AHT | Ashtead | 5,850.00 | 5,848.00 | 5,852.00 | 62.00 | 1.07 % | 69,137 | 12:34:35 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,304.00 | 38.00 | 0.31 % | 179,764 | 12:34:34 |
BARC | Barclays | 212.35 | 212.25 | 212.35 | 0.70 | 0.33 % | 10,468,948 | 12:34:16 |
BATS | British American Tobacco | 2,416.00 | 2,414.00 | 2,416.00 | 10.00 | 0.42 % | 1,015,653 | 12:33:10 |
BHP | Bhp | 2,266.00 | 2,266.00 | 2,268.00 | -6.00 | -0.26 % | 170,911 | 12:33:28 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 110,174 | 12:34:36 |
BP. | Bp | 507.00 | 507.20 | 507.30 | 6.50 | 1.30 % | 6,658,142 | 12:34:37 |
CNA | Centrica | 135.05 | 135.00 | 135.15 | 1.00 | 0.75 % | 2,112,825 | 12:33:24 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,296.00 | 11.00 | 0.48 % | 272,726 | 12:34:06 |
CRH | Crh | 6,406.00 | 6,404.00 | 6,408.00 | 28.00 | 0.44 % | 46,728 | 12:30:59 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,839.00 | 30.50 | 1.09 % | 507,292 | 12:34:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,404.00 | 3,406.00 | 5.00 | 0.15 % | 152,273 | 12:31:52 |
FERG | Ferguson | 17,650.00 | 17,635.00 | 17,655.00 | 140.00 | 0.80 % | 1,904 | 12:34:34 |
FLTR | Flutter Entertainment | 15,960.00 | 15,960.00 | 15,965.00 | -100.00 | -0.62 % | 60,381 | 12:34:09 |
GLEN | Glencore | 462.30 | 462.25 | 462.35 | 1.60 | 0.35 % | 2,796,523 | 12:34:17 |
GSK | Gsk | 1,782.00 | 1,781.50 | 1,782.00 | 8.50 | 0.48 % | 1,113,145 | 12:33:25 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 1.70 | 0.52 % | 2,992,397 | 12:33:26 |
HSBA | Hsbc | 694.40 | 694.30 | 694.40 | -26.40 | -3.66 % | 7,769,153 | 12:34:31 |
IAG | International Consolidat... | 182.70 | 182.65 | 182.75 | -1.30 | -0.71 % | 5,425,352 | 12:34:08 |
III | 3i | 2,853.00 | 2,851.00 | 2,854.00 | -121.00 | -4.07 % | 721,019 | 12:34:26 |
JD. | Jd Sports Fashion | 118.75 | 118.65 | 118.75 | 1.95 | 1.67 % | 1,621,722 | 12:32:38 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,602,082 | 12:10:58 |
LLOY | Lloyds Banking | 53.92 | 53.90 | 53.94 | -0.02 | -0.04 % | 35,367,373 | 12:33:22 |
NWG | Natwest | 317.50 | 317.30 | 317.50 | 0.50 | 0.16 % | 5,111,518 | 12:34:33 |
PRU | Prudential | 784.80 | 784.60 | 785.00 | 7.80 | 1.00 % | 688,024 | 12:31:41 |
REL | Relx | 3,452.00 | 3,451.00 | 3,453.00 | 19.00 | 0.55 % | 299,360 | 12:34:08 |
RIO | Rio Tinto | 5,565.00 | 5,565.00 | 5,567.00 | 37.00 | 0.67 % | 346,152 | 12:31:28 |
RR. | Rolls-royce | 431.40 | 431.30 | 431.60 | 2.70 | 0.63 % | 4,012,382 | 12:34:17 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 28.50 | 0.99 % | 938,015 | 12:34:36 |
SSE | Sse | 1,789.50 | 1,788.50 | 1,789.50 | -0.50 | -0.03 % | 411,156 | 12:34:13 |
STAN | Standard Chartered | 750.80 | 750.80 | 751.20 | -0.60 | -0.08 % | 3,563,467 | 12:34:26 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | 2.70 | 0.88 % | 2,875,418 | 12:34:28 |
ULVR | Unilever | 4,247.00 | 4,247.00 | 4,248.00 | 18.00 | 0.43 % | 443,250 | 12:34:10 |
VOD | Vodafone | 68.26 | 68.24 | 68.28 | 0.72 | 1.07 % | 8,860,125 | 12:33:36 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 10.00 | 0.68 % | 29,927 | 12:34:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,984 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 275,303 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,556,555 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.15 | -0.75 | -2.16 % | 346,976 | 12:34:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.65 | -0.65 | -1.02 % | 575,238 | 12:26:10 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 6,000,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 993,585 | 12:10:59 |
BOO | Boohoo | 34.50 | 34.44 | 34.58 | -0.76 | -2.16 % | 2,009,769 | 12:32:58 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.50 | 756.50 | -3.50 | -0.46 % | 89,593 | 12:21:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions