We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,663.50 | 2,666.50 | 104.50 | 4.08 % | 6,711,098 | 13:27:22 |
ABF | Associated British Foods | 2,647.00 | 2,646.00 | 2,648.00 | -39.00 | -1.45 % | 191,585 | 13:26:49 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 145,173 | 13:27:12 |
AZN | Astrazeneca | 11,938.00 | 11,934.00 | 11,938.00 | -88.00 | -0.73 % | 516,235 | 13:27:04 |
BARC | Barclays | 202.85 | 202.80 | 202.90 | -1.15 | -0.56 % | 25,947,974 | 13:26:34 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,338.00 | 0.00 | 0.00 % | 754,637 | 13:27:03 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -33.00 | -1.43 % | 1,124,138 | 13:26:14 |
BNC | Banco Santander | 418.00 | 416.50 | 418.00 | 10.50 | 2.58 % | 575,753 | 13:26:17 |
BP. | Bp | 527.80 | 527.80 | 527.90 | 1.50 | 0.29 % | 6,271,110 | 13:27:21 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 3,552,317 | 13:27:22 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -21.00 | -0.94 % | 302,735 | 13:25:59 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | 34.00 | 0.55 % | 130,279 | 13:26:24 |
DGE | Diageo | 2,767.00 | 2,767.00 | 2,767.50 | 8.00 | 0.29 % | 802,554 | 13:27:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,245.00 | 18.00 | 0.56 % | 221,286 | 13:26:59 |
FERG | Ferguson | 17,085.00 | 17,080.00 | 17,105.00 | 270.00 | 1.61 % | 6,243 | 13:26:22 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 25.00 | 0.17 % | 52,138 | 13:27:07 |
GLEN | Glencore | 473.80 | 473.35 | 473.50 | 5.20 | 1.11 % | 6,150,078 | 13:27:21 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -3.50 | -0.21 % | 734,174 | 13:23:58 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,568,387 | 13:27:07 |
HSBA | Hsbc | 664.60 | 664.30 | 664.50 | 2.70 | 0.41 % | 3,487,121 | 13:27:20 |
IAG | International Consolidat... | 177.60 | 177.45 | 177.60 | 1.45 | 0.82 % | 4,617,526 | 13:27:17 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 12.00 | 0.42 % | 708,637 | 13:27:11 |
JD. | Jd Sports Fashion | 117.70 | 117.65 | 117.75 | 1.40 | 1.20 % | 5,745,087 | 13:24:50 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 60,557,862 | 13:25:19 |
NWG | Natwest | 305.20 | 305.10 | 305.30 | 15.40 | 5.31 % | 17,413,639 | 13:27:16 |
PRU | Prudential | 722.80 | 722.80 | 723.20 | 8.80 | 1.23 % | 1,469,147 | 13:26:47 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 569,454 | 13:26:33 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 104.00 | 1.93 % | 610,537 | 13:27:12 |
RR. | Rolls-royce | 415.10 | 415.00 | 415.30 | 9.40 | 2.32 % | 7,290,600 | 13:27:19 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.50 | 6.50 | 0.22 % | 3,342,937 | 13:27:23 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 5.50 | 0.33 % | 392,797 | 13:27:12 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 3.00 | 0.44 % | 1,407,451 | 13:27:16 |
TSCO | Tesco | 288.00 | 287.90 | 288.10 | -1.80 | -0.62 % | 3,201,049 | 13:27:01 |
ULVR | Unilever | 4,103.00 | 4,102.00 | 4,103.00 | 21.00 | 0.51 % | 1,112,636 | 13:27:19 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.66 | 0.96 % | 12,378,827 | 13:26:21 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | 16.00 | 1.10 % | 11,717 | 13:20:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.60 | 3.00 | 2.72 % | 470,252 | 13:05:51 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 125,747 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.05 | 64.05 | 64.25 | 0.70 | 1.10 % | 598,006 | 13:20:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:07:59 |
BOO | Boohoo | 33.90 | 33.72 | 34.00 | -0.12 | -0.35 % | 1,404,907 | 13:22:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 9.00 | 1.24 % | 36,427 | 13:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions