We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.50 | 2,547.00 | 2,548.00 | -12.50 | -0.49 % | 5,558,070 | 11:43:36 |
ABF | Associated British Foods | 2,669.00 | 2,668.00 | 2,670.00 | -17.00 | -0.63 % | 119,658 | 11:43:18 |
AHT | Ashtead | 5,934.00 | 5,932.00 | 5,938.00 | 174.00 | 3.02 % | 126,247 | 11:43:30 |
AZN | Astrazeneca | 11,984.00 | 11,984.00 | 11,988.00 | -42.00 | -0.35 % | 424,145 | 11:43:30 |
BARC | Barclays | 203.20 | 203.10 | 203.20 | -0.80 | -0.39 % | 21,366,781 | 11:43:19 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 568,223 | 11:43:33 |
BHP | Bhp | 2,274.00 | 2,274.00 | 2,276.00 | -37.00 | -1.60 % | 544,688 | 11:43:06 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 271,549 | 11:40:44 |
BP. | Bp | 527.90 | 527.80 | 528.00 | 1.60 | 0.30 % | 4,652,228 | 11:43:26 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 2,713,184 | 11:42:54 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 239,217 | 11:43:31 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,212.00 | 16.00 | 0.26 % | 79,933 | 11:38:31 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | 6.00 | 0.22 % | 675,755 | 11:42:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 189,403 | 11:38:18 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:43:27 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -60.00 | -0.40 % | 42,713 | 11:43:33 |
GLEN | Glencore | 473.55 | 473.55 | 473.70 | 4.95 | 1.06 % | 4,881,463 | 11:43:30 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | -2.50 | -0.15 % | 601,144 | 11:40:29 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 6,020,022 | 11:42:43 |
HSBA | Hsbc | 665.40 | 665.20 | 665.40 | 3.50 | 0.53 % | 2,946,384 | 11:43:34 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 3,822,062 | 11:43:06 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 680,050 | 11:41:03 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.90 | 0.60 | 0.52 % | 5,124,016 | 11:43:26 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,302,548 | 11:24:50 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 1.12 | 2.19 % | 42,715,638 | 11:43:27 |
NWG | Natwest | 305.70 | 305.70 | 305.90 | 15.90 | 5.49 % | 14,656,426 | 11:43:32 |
PRU | Prudential | 723.20 | 722.80 | 723.40 | 9.20 | 1.29 % | 1,166,395 | 11:43:29 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 19.00 | 0.58 % | 449,164 | 11:43:18 |
RIO | Rio Tinto | 5,483.00 | 5,483.00 | 5,485.00 | 104.00 | 1.93 % | 413,971 | 11:43:37 |
RR. | Rolls-royce | 414.00 | 413.80 | 414.00 | 8.30 | 2.05 % | 4,711,783 | 11:43:00 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.00 | 2.00 | 0.07 % | 2,838,288 | 11:43:26 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 306,960 | 11:43:24 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.60 | 4.40 | 0.64 % | 963,743 | 11:43:26 |
TSCO | Tesco | 287.30 | 287.30 | 287.40 | -2.50 | -0.86 % | 1,967,805 | 11:43:34 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,110.00 | 27.00 | 0.66 % | 955,158 | 11:43:17 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.78 | 1.13 % | 7,920,278 | 11:43:25 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 10,500 | 11:38:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 372,239 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.80 | 36.30 | 2.35 | 6.99 % | 1,932,063 | 11:42:42 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 650,822 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 730.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions