We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.00 | 2,652.50 | 91.00 | 3.55 % | 7,606,083 | 14:48:04 |
ABF | Associated British Foods | 2,639.00 | 2,639.00 | 2,640.00 | -47.00 | -1.75 % | 345,537 | 14:48:05 |
AHT | Ashtead | 6,012.00 | 6,010.00 | 6,014.00 | 252.00 | 4.38 % | 198,004 | 14:47:59 |
AZN | Astrazeneca | 11,930.00 | 11,930.00 | 11,934.00 | -96.00 | -0.80 % | 700,314 | 14:48:05 |
BARC | Barclays | 204.00 | 203.95 | 204.05 | 0.00 | 0.00 % | 32,165,437 | 14:48:05 |
BATS | British American Tobacco | 2,339.00 | 2,339.00 | 2,340.00 | 2.00 | 0.09 % | 1,362,089 | 14:47:49 |
BHP | Bhp | 2,250.00 | 2,250.00 | 2,251.00 | -61.00 | -2.64 % | 1,306,020 | 14:48:00 |
BNC | Banco Santander | 416.50 | 416.00 | 418.00 | 9.00 | 2.21 % | 660,864 | 14:47:58 |
BP. | Bp | 524.60 | 524.50 | 524.70 | -1.70 | -0.32 % | 9,291,836 | 14:48:02 |
CNA | Centrica | 134.60 | 134.60 | 134.65 | 3.20 | 2.44 % | 5,554,095 | 14:48:00 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 394,131 | 14:47:49 |
CRH | Crh | 6,290.00 | 6,286.00 | 6,290.00 | 94.00 | 1.52 % | 222,757 | 14:47:41 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,779.00 | 19.50 | 0.71 % | 1,062,324 | 14:48:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,268.00 | 3,269.00 | 43.00 | 1.33 % | 280,541 | 14:48:05 |
FERG | Ferguson | 17,125.00 | 17,110.00 | 17,135.00 | 310.00 | 1.84 % | 13,993 | 14:47:52 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,920.00 | 40.00 | 0.27 % | 95,418 | 14:47:58 |
GLEN | Glencore | 472.60 | 472.45 | 472.60 | 4.00 | 0.85 % | 7,162,322 | 14:48:02 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 5.50 | 0.34 % | 1,108,785 | 14:47:57 |
HLN | Haleon | 331.50 | 331.40 | 331.60 | 0.00 | 0.00 % | 7,775,591 | 14:48:05 |
HSBA | Hsbc | 663.90 | 663.70 | 663.90 | 2.00 | 0.30 % | 4,740,434 | 14:48:07 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.05 | 1.80 | 1.02 % | 5,487,245 | 14:47:43 |
III | 3i | 2,869.00 | 2,867.00 | 2,868.00 | 26.00 | 0.91 % | 756,115 | 14:48:10 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.35 | 2.00 | 1.72 % | 6,239,085 | 14:47:46 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 71,818,466 | 14:47:50 |
NWG | Natwest | 307.10 | 306.90 | 307.10 | 17.30 | 5.97 % | 21,284,058 | 14:48:04 |
PRU | Prudential | 723.60 | 723.60 | 724.00 | 9.60 | 1.34 % | 2,222,392 | 14:48:00 |
REL | Relx | 3,316.00 | 3,315.00 | 3,316.00 | 35.00 | 1.07 % | 777,755 | 14:47:59 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,474.00 | 95.00 | 1.77 % | 818,907 | 14:48:09 |
RR. | Rolls-royce | 417.90 | 417.80 | 418.00 | 12.20 | 3.01 % | 10,201,217 | 14:48:05 |
SHEL | Shell | 2,900.00 | 2,899.00 | 2,900.00 | -1.00 | -0.03 % | 4,725,000 | 14:48:07 |
SSE | Sse | 1,660.00 | 1,660.00 | 1,660.50 | 9.50 | 0.58 % | 2,217,003 | 14:48:08 |
STAN | Standard Chartered | 680.80 | 680.60 | 680.80 | -2.00 | -0.29 % | 2,094,720 | 14:48:02 |
TSCO | Tesco | 288.10 | 288.10 | 288.20 | -1.70 | -0.59 % | 4,102,783 | 14:47:32 |
ULVR | Unilever | 4,110.00 | 4,109.00 | 4,111.00 | 28.00 | 0.69 % | 1,379,628 | 14:48:06 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | 0.44 | 0.64 % | 16,572,215 | 14:48:10 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | 16.00 | 1.10 % | 22,259 | 14:46:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 113.00 | 2.30 | 2.09 % | 545,433 | 14:47:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.65 | 1.10 | 1.74 % | 818,585 | 14:47:27 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,775,205 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 12.00 | 1.66 % | 49,940 | 14:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions