We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,548.00 | 2,548.50 | -12.00 | -0.47 % | 5,590,585 | 12:00:05 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 124,143 | 11:59:59 |
AHT | Ashtead | 5,938.00 | 5,936.00 | 5,940.00 | 178.00 | 3.09 % | 127,984 | 11:59:59 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,978.00 | -52.00 | -0.43 % | 436,815 | 12:00:06 |
BARC | Barclays | 204.10 | 204.05 | 204.20 | 0.10 | 0.05 % | 22,221,086 | 12:00:08 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 618,396 | 11:59:19 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 581,589 | 11:58:26 |
BNC | Banco Santander | 417.00 | 417.00 | 418.50 | 9.50 | 2.33 % | 298,040 | 11:55:53 |
BP. | Bp | 527.70 | 527.60 | 527.80 | 1.40 | 0.27 % | 4,801,613 | 12:00:09 |
CNA | Centrica | 133.95 | 133.90 | 134.05 | 2.55 | 1.94 % | 2,914,169 | 12:00:04 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 266,733 | 11:59:59 |
CRH | Crh | 6,208.00 | 6,208.00 | 6,210.00 | 12.00 | 0.19 % | 81,143 | 11:59:42 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | 3.00 | 0.11 % | 701,530 | 11:59:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | 23.00 | 0.71 % | 198,473 | 12:00:06 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:49:53 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,815.00 | -65.00 | -0.44 % | 44,109 | 12:00:00 |
GLEN | Glencore | 473.90 | 473.85 | 474.00 | 5.30 | 1.13 % | 4,957,414 | 12:00:09 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 624,105 | 12:00:06 |
HLN | Haleon | 332.50 | 332.50 | 332.70 | 1.00 | 0.30 % | 6,086,503 | 12:00:15 |
HSBA | Hsbc | 664.90 | 664.70 | 664.90 | 3.00 | 0.45 % | 3,032,432 | 12:00:11 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.90 | 1.60 | 0.91 % | 3,999,876 | 12:00:16 |
III | 3i | 2,861.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 684,397 | 12:00:13 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.85 | 0.50 | 0.43 % | 5,289,414 | 12:00:00 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,348,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.54 | 52.50 | 52.52 | 1.34 | 2.62 % | 45,530,236 | 12:00:05 |
NWG | Natwest | 306.90 | 306.70 | 307.00 | 17.10 | 5.90 % | 15,659,936 | 12:00:02 |
PRU | Prudential | 723.40 | 723.20 | 723.60 | 9.40 | 1.32 % | 1,192,151 | 12:00:17 |
REL | Relx | 3,301.00 | 3,301.00 | 3,302.00 | 20.00 | 0.61 % | 476,185 | 11:59:51 |
RIO | Rio Tinto | 5,487.00 | 5,485.00 | 5,486.00 | 108.00 | 2.01 % | 426,945 | 12:00:11 |
RR. | Rolls-royce | 414.20 | 414.20 | 414.30 | 8.50 | 2.10 % | 4,786,711 | 12:00:15 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.50 | 2.50 | 0.09 % | 2,893,650 | 12:00:08 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | 10.00 | 0.61 % | 324,202 | 11:59:59 |
STAN | Standard Chartered | 689.00 | 689.00 | 689.40 | 6.20 | 0.91 % | 1,049,556 | 12:00:15 |
TSCO | Tesco | 287.00 | 286.90 | 287.10 | -2.80 | -0.97 % | 2,147,701 | 11:59:59 |
ULVR | Unilever | 4,112.00 | 4,112.00 | 4,114.00 | 30.00 | 0.73 % | 976,805 | 12:00:15 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.76 | 1.10 % | 8,823,330 | 12:00:12 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 11,336 | 11:56:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.45 | 1.25 | 1.55 % | 138,906 | 11:46:21 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 391,468 | 11:59:56 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.65 | 1.25 | 1.97 % | 543,799 | 12:00:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 2,019,891 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 656,313 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,881,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 7.50 | 1.04 % | 27,933 | 11:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions