We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,538.50 | 2,540.00 | -20.00 | -0.78 % | 890,209 | 09:14:29 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 46,356 | 09:12:34 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 170.00 | 2.95 % | 56,411 | 09:14:02 |
AZN | Astrazeneca | 11,990.00 | 11,988.00 | 11,992.00 | -36.00 | -0.30 % | 195,138 | 09:14:04 |
BARC | Barclays | 200.80 | 200.80 | 200.90 | -3.20 | -1.57 % | 9,364,787 | 09:14:19 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | 5.00 | 0.21 % | 268,217 | 09:14:07 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,279.00 | -35.00 | -1.51 % | 236,408 | 09:12:22 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 97,390 | 09:04:20 |
BP. | Bp | 529.20 | 529.10 | 529.20 | 2.90 | 0.55 % | 1,873,385 | 09:14:00 |
CNA | Centrica | 134.10 | 134.05 | 134.20 | 2.70 | 2.05 % | 824,660 | 09:14:04 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | -16.00 | -0.72 % | 112,335 | 09:13:36 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,226.00 | 26.00 | 0.42 % | 38,417 | 09:13:24 |
DGE | Diageo | 2,779.50 | 2,778.50 | 2,779.00 | 20.50 | 0.74 % | 396,507 | 09:14:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,247.00 | 22.00 | 0.68 % | 71,444 | 09:14:18 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,075.00 | 245.00 | 1.46 % | 2,822 | 09:13:54 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -75.00 | -0.50 % | 24,299 | 09:14:23 |
GLEN | Glencore | 473.65 | 473.55 | 473.70 | 5.05 | 1.08 % | 2,447,805 | 09:14:21 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 0.00 | 0.00 % | 296,075 | 09:14:10 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 755,055 | 09:13:52 |
HSBA | Hsbc | 664.00 | 664.00 | 664.20 | 2.10 | 0.32 % | 2,000,686 | 09:14:23 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.35 | 2.15 | 1.22 % | 1,830,759 | 09:14:17 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 55,283 | 09:14:12 |
JD. | Jd Sports Fashion | 116.95 | 117.10 | 117.25 | 0.65 | 0.56 % | 4,067,268 | 09:13:18 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,616,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | 0.50 | 0.98 % | 16,757,121 | 09:13:54 |
NWG | Natwest | 299.50 | 299.40 | 299.60 | 9.70 | 3.35 % | 7,029,859 | 09:14:06 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | 14.00 | 1.96 % | 670,434 | 09:14:14 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 202,201 | 09:13:12 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 99.00 | 1.84 % | 221,639 | 09:14:08 |
RR. | Rolls-royce | 410.80 | 410.70 | 411.00 | 5.10 | 1.26 % | 3,066,770 | 09:13:34 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -1.00 | -0.03 % | 868,344 | 09:14:22 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 95,128 | 09:14:16 |
STAN | Standard Chartered | 687.80 | 687.60 | 688.20 | 5.00 | 0.73 % | 426,809 | 09:14:20 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 784,890 | 09:13:46 |
ULVR | Unilever | 4,116.00 | 4,116.00 | 4,118.00 | 34.00 | 0.83 % | 543,328 | 09:14:24 |
VOD | Vodafone | 69.64 | 69.64 | 69.68 | 0.64 | 0.93 % | 2,604,919 | 09:14:24 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,052 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.90 | 82.60 | 1.50 | 1.86 % | 103,925 | 09:14:10 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.90 | 3.20 | 2.90 % | 57,117 | 09:14:08 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 380,518 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:12:36 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 758,076 | 09:14:12 |
BOO | Boohoo | 33.96 | 33.96 | 34.26 | -0.06 | -0.18 % | 400,247 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.50 | 734.50 | 9.00 | 1.24 % | 13,173 | 09:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions