We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,657.00 | 2,658.50 | 97.00 | 3.79 % | 7,579,390 | 14:47:09 |
ABF | Associated British Foods | 2,636.00 | 2,637.00 | 2,638.00 | -50.00 | -1.86 % | 344,901 | 14:46:40 |
AHT | Ashtead | 6,008.00 | 6,006.00 | 6,010.00 | 248.00 | 4.31 % | 196,362 | 14:47:05 |
AZN | Astrazeneca | 11,930.00 | 11,928.00 | 11,932.00 | -96.00 | -0.80 % | 658,625 | 14:47:14 |
BARC | Barclays | 204.25 | 204.20 | 204.30 | 0.25 | 0.12 % | 32,142,475 | 14:47:15 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | 5.00 | 0.21 % | 1,356,429 | 14:46:44 |
BHP | Bhp | 2,250.00 | 2,249.00 | 2,251.00 | -61.00 | -2.64 % | 1,305,047 | 14:47:15 |
BNC | Banco Santander | 416.50 | 416.50 | 418.00 | 9.00 | 2.21 % | 660,621 | 14:46:51 |
BP. | Bp | 525.00 | 525.00 | 525.20 | -1.30 | -0.25 % | 9,235,098 | 14:47:09 |
CNA | Centrica | 134.60 | 134.55 | 134.65 | 3.20 | 2.44 % | 5,554,095 | 14:46:44 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 393,279 | 14:47:01 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,292.00 | 92.00 | 1.48 % | 222,647 | 14:47:15 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.00 | 19.00 | 0.69 % | 1,059,971 | 14:47:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | 41.00 | 1.27 % | 279,569 | 14:47:13 |
FERG | Ferguson | 17,145.00 | 17,125.00 | 17,140.00 | 330.00 | 1.96 % | 13,539 | 14:47:13 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,930.00 | 50.00 | 0.34 % | 94,821 | 14:47:16 |
GLEN | Glencore | 472.95 | 472.80 | 472.90 | 4.35 | 0.93 % | 7,140,988 | 14:47:15 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 1,076,127 | 14:47:02 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,752,224 | 14:47:09 |
HSBA | Hsbc | 664.20 | 664.20 | 664.30 | 2.30 | 0.35 % | 4,733,311 | 14:47:15 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.10 | 1.95 | 1.11 % | 5,451,883 | 14:46:38 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 23.00 | 0.81 % | 754,375 | 14:46:45 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.35 | 2.00 | 1.72 % | 6,229,701 | 14:46:53 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,113,310 | 14:37:17 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.20 | 2.34 % | 71,612,266 | 14:46:24 |
NWG | Natwest | 307.70 | 307.60 | 307.70 | 17.90 | 6.18 % | 21,239,947 | 14:47:06 |
PRU | Prudential | 723.60 | 723.60 | 723.80 | 9.60 | 1.34 % | 2,214,250 | 14:47:15 |
REL | Relx | 3,316.00 | 3,315.00 | 3,316.00 | 35.00 | 1.07 % | 772,698 | 14:47:09 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 95.00 | 1.77 % | 813,699 | 14:47:16 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.20 | 12.40 | 3.06 % | 10,174,413 | 14:47:10 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 4,716,849 | 14:47:16 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.00 | 9.50 | 0.58 % | 2,215,354 | 14:46:41 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | -1.40 | -0.21 % | 2,087,964 | 14:47:16 |
TSCO | Tesco | 288.20 | 288.00 | 288.20 | -1.60 | -0.55 % | 4,097,230 | 14:47:15 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,110.00 | 27.00 | 0.66 % | 1,376,948 | 14:47:07 |
VOD | Vodafone | 69.46 | 69.44 | 69.48 | 0.46 | 0.67 % | 16,518,941 | 14:47:12 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | 16.00 | 1.10 % | 22,259 | 14:46:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,300 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.40 | 2.60 | 2.36 % | 542,702 | 14:45:44 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 807,241 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | 1.45 | 4.32 % | 2,526,586 | 14:44:37 |
BOO | Boohoo | 33.94 | 33.76 | 33.94 | -0.08 | -0.24 % | 1,775,204 | 14:44:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.50 | 10.50 | 1.45 % | 49,525 | 14:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions