We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,685.00 | 2,686.00 | 125.50 | 4.90 % | 7,047,225 | 13:40:27 |
ABF | Associated British Foods | 2,647.00 | 2,646.00 | 2,648.00 | -39.00 | -1.45 % | 270,673 | 13:40:28 |
AHT | Ashtead | 5,956.00 | 5,952.00 | 5,956.00 | 196.00 | 3.40 % | 152,418 | 13:40:22 |
AZN | Astrazeneca | 11,964.00 | 11,950.00 | 11,956.00 | -62.00 | -0.52 % | 540,729 | 13:40:28 |
BARC | Barclays | 202.65 | 202.60 | 202.70 | -1.35 | -0.66 % | 26,690,837 | 13:40:26 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 804,430 | 13:40:15 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -30.00 | -1.30 % | 1,149,271 | 13:40:09 |
BNC | Banco Santander | 418.00 | 417.50 | 419.00 | 10.50 | 2.58 % | 584,563 | 13:39:18 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 0.50 | 0.10 % | 6,768,913 | 13:40:05 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 3,702,805 | 13:39:38 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -18.00 | -0.81 % | 324,947 | 13:40:25 |
CRH | Crh | 6,242.00 | 6,242.00 | 6,246.00 | 46.00 | 0.74 % | 142,595 | 13:40:11 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.00 | 11.00 | 0.40 % | 911,766 | 13:40:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | 31.00 | 0.96 % | 233,669 | 13:40:28 |
FERG | Ferguson | 17,100.00 | 17,095.00 | 17,110.00 | 285.00 | 1.69 % | 6,522 | 13:39:09 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 65.00 | 0.44 % | 65,269 | 13:40:24 |
GLEN | Glencore | 473.80 | 473.80 | 473.95 | 5.20 | 1.11 % | 6,455,368 | 13:40:28 |
GSK | Gsk | 1,638.00 | 1,637.00 | 1,638.00 | -2.50 | -0.15 % | 774,491 | 13:40:26 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 1.70 | 0.51 % | 6,635,369 | 13:40:25 |
HSBA | Hsbc | 663.60 | 663.40 | 663.60 | 1.70 | 0.26 % | 3,655,521 | 13:40:26 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 1.85 | 1.05 % | 4,864,811 | 13:40:25 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 718,827 | 13:40:25 |
JD. | Jd Sports Fashion | 118.00 | 117.75 | 117.90 | 1.70 | 1.46 % | 5,904,173 | 13:40:25 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,987,205 | 13:35:37 |
LLOY | Lloyds Banking | 52.24 | 52.18 | 52.22 | 1.04 | 2.03 % | 62,337,776 | 13:40:21 |
NWG | Natwest | 306.30 | 306.20 | 306.40 | 16.50 | 5.69 % | 17,943,839 | 13:40:28 |
PRU | Prudential | 724.20 | 723.60 | 724.00 | 10.20 | 1.43 % | 1,675,056 | 13:40:28 |
REL | Relx | 3,306.00 | 3,305.00 | 3,306.00 | 25.00 | 0.76 % | 591,984 | 13:40:25 |
RIO | Rio Tinto | 5,498.00 | 5,495.00 | 5,497.00 | 119.00 | 2.21 % | 646,488 | 13:40:14 |
RR. | Rolls-royce | 415.40 | 415.20 | 415.50 | 9.70 | 2.39 % | 8,565,494 | 13:40:25 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 3,477,363 | 13:40:27 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 13.00 | 0.79 % | 415,504 | 13:40:27 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 2.40 | 0.35 % | 1,548,416 | 13:40:25 |
TSCO | Tesco | 287.80 | 287.70 | 287.90 | -2.00 | -0.69 % | 3,462,330 | 13:40:15 |
ULVR | Unilever | 4,117.00 | 4,116.00 | 4,118.00 | 35.00 | 0.86 % | 1,143,134 | 13:39:54 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.78 | 1.13 % | 14,239,020 | 13:40:20 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:40:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:40:27 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.50 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:39:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 36.00 | 1.95 | 5.80 % | 2,402,191 | 13:37:36 |
BOO | Boohoo | 33.86 | 33.86 | 34.12 | -0.16 | -0.47 % | 1,525,415 | 13:38:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.00 | 10.50 | 1.45 % | 42,250 | 13:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions