We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.50 | 2,662.00 | 2,663.50 | 5.50 | 0.21 % | 13,986 | 08:09:06 |
ABF | Associated British Foods | 2,707.00 | 2,703.00 | 2,707.00 | 6.00 | 0.22 % | 52,798 | 08:08:52 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,792.00 | -2.00 | -0.03 % | 8,536 | 08:08:08 |
AZN | Astrazeneca | 12,290.00 | 12,286.00 | 12,290.00 | 26.00 | 0.21 % | 33,761 | 08:08:52 |
BARC | Barclays | 214.20 | 214.10 | 214.25 | 2.55 | 1.20 % | 2,672,951 | 08:09:10 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,411.00 | 4.00 | 0.17 % | 26,376 | 08:09:10 |
BHP | Bhp | 2,272.00 | 2,270.00 | 2,272.00 | 0.00 | 0.00 % | 16,886 | 08:08:24 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | 5.50 | 1.35 % | 5,935 | 08:09:12 |
BP. | Bp | 503.40 | 503.30 | 503.60 | 2.90 | 0.58 % | 568,533 | 08:09:11 |
CNA | Centrica | 134.70 | 134.65 | 134.85 | 0.65 | 0.48 % | 200,932 | 08:08:57 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 0.00 | 0.00 % | 16,088 | 08:08:01 |
CRH | Crh | 6,384.00 | 6,372.00 | 6,388.00 | 6.00 | 0.09 % | 1,789 | 08:08:56 |
DGE | Diageo | 2,816.50 | 2,817.00 | 2,818.50 | 8.50 | 0.30 % | 31,061 | 08:09:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,394.00 | -9.00 | -0.26 % | 9,019 | 08:09:04 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,695.00 | 0.00 | 0.00 % | 10 | 08:05:43 |
FLTR | Flutter Entertainment | 16,060.00 | 16,020.00 | 16,045.00 | 0.00 | 0.00 % | 4,126 | 08:09:08 |
GLEN | Glencore | 460.55 | 460.30 | 460.60 | -0.15 | -0.03 % | 450,519 | 08:09:11 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | 3.50 | 0.20 % | 209,028 | 08:09:08 |
HLN | Haleon | 327.30 | 327.30 | 327.60 | -0.90 | -0.27 % | 237,237 | 08:09:00 |
HSBA | Hsbc | 698.80 | 698.70 | 698.90 | -22.00 | -3.05 % | 1,659,513 | 08:09:06 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.50 | -0.65 | -0.35 % | 493,659 | 08:08:17 |
III | 3i | 2,873.00 | 2,869.00 | 2,874.00 | -101.00 | -3.40 % | 82,187 | 08:09:05 |
JD. | Jd Sports Fashion | 117.30 | 117.10 | 117.30 | 0.50 | 0.43 % | 74,052 | 08:08:56 |
KEFI | Kefi Gold And Copper | 0.622 | 0.644 | 0.668 | 0.00 | 0.00 % | 11,282,516 | 08:07:29 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.22 | 0.26 | 0.48 % | 3,314,851 | 08:09:04 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | 1.90 | 0.60 % | 835,308 | 08:09:11 |
PRU | Prudential | 779.00 | 779.00 | 779.80 | 2.00 | 0.26 % | 104,966 | 08:08:41 |
REL | Relx | 3,435.00 | 3,434.00 | 3,437.00 | 2.00 | 0.06 % | 28,088 | 08:08:43 |
RIO | Rio Tinto | 5,552.00 | 5,551.00 | 5,555.00 | 24.00 | 0.43 % | 65,004 | 08:09:07 |
RR. | Rolls-royce | 427.90 | 427.70 | 428.10 | -0.80 | -0.19 % | 380,193 | 08:08:09 |
SHEL | Shell | 2,902.50 | 2,903.50 | 2,905.00 | 11.00 | 0.38 % | 72,242 | 08:09:09 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,784.00 | -7.50 | -0.42 % | 25,020 | 08:09:07 |
STAN | Standard Chartered | 753.60 | 753.00 | 753.80 | 2.20 | 0.29 % | 785,961 | 08:09:02 |
TSCO | Tesco | 308.90 | 308.70 | 309.00 | 1.10 | 0.36 % | 531,641 | 08:09:00 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,241.00 | 9.00 | 0.21 % | 39,351 | 08:08:42 |
VOD | Vodafone | 67.94 | 67.90 | 67.96 | 0.40 | 0.59 % | 2,625,246 | 08:09:03 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,498.00 | 14.00 | 0.95 % | 3,923 | 08:08:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.20 | 88.15 | 88.60 | -0.45 | -0.51 % | 26,128 | 08:09:00 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.40 | 118.40 | -0.20 | -0.17 % | 28,288 | 08:07:30 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 55,392 | 08:00:39 |
MTRO | Metro Bank | 34.45 | 33.50 | 34.45 | -0.35 | -1.01 % | 37,548 | 08:05:10 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.30 | 64.35 | -1.10 | -1.72 % | 12,309 | 08:06:50 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 102,731 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.50 | -0.45 | -1.42 % | 17,767 | 08:06:37 |
BOO | Boohoo | 35.18 | 35.16 | 35.58 | -0.08 | -0.23 % | 174,032 | 08:07:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,443,462 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.00 | 751.50 | 756.50 | -5.00 | -0.66 % | 30,919 | 08:09:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions