We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,650.50 | 2,651.50 | 91.00 | 3.55 % | 7,781,222 | 15:18:14 |
ABF | Associated British Foods | 2,635.00 | 2,634.00 | 2,635.00 | -51.00 | -1.90 % | 376,987 | 15:18:03 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,050.00 | 288.00 | 5.00 % | 263,009 | 15:18:26 |
AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,936.00 | -92.00 | -0.77 % | 930,913 | 15:18:41 |
BARC | Barclays | 204.35 | 204.30 | 204.40 | 0.35 | 0.17 % | 34,064,538 | 15:18:32 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,331.00 | -6.00 | -0.26 % | 1,516,628 | 15:18:09 |
BHP | Bhp | 2,238.00 | 2,237.00 | 2,238.00 | -73.00 | -3.16 % | 1,395,035 | 15:18:36 |
BNC | Banco Santander | 415.50 | 414.50 | 416.00 | 8.00 | 1.96 % | 701,849 | 15:16:13 |
BP. | Bp | 523.30 | 523.20 | 523.40 | -3.00 | -0.57 % | 11,320,835 | 15:18:27 |
CNA | Centrica | 134.30 | 134.20 | 134.25 | 2.90 | 2.21 % | 6,132,406 | 15:18:20 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -2.00 | -0.09 % | 435,259 | 15:16:55 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 118.00 | 1.90 % | 259,058 | 15:18:28 |
DGE | Diageo | 2,774.00 | 2,774.00 | 2,774.50 | 15.00 | 0.54 % | 1,156,808 | 15:18:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,274.00 | 49.00 | 1.52 % | 312,058 | 15:18:29 |
FERG | Ferguson | 17,125.00 | 17,155.00 | 17,175.00 | 310.00 | 1.84 % | 16,953 | 15:18:10 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,980.00 | 100.00 | 0.67 % | 112,545 | 15:18:27 |
GLEN | Glencore | 471.30 | 471.20 | 471.25 | 2.70 | 0.58 % | 8,871,593 | 15:18:31 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 1,307,615 | 15:18:24 |
HLN | Haleon | 332.80 | 332.80 | 332.90 | 1.30 | 0.39 % | 8,421,249 | 15:17:57 |
HSBA | Hsbc | 664.40 | 664.30 | 664.40 | 2.50 | 0.38 % | 5,318,498 | 15:18:30 |
IAG | International Consolidat... | 177.40 | 177.30 | 177.40 | 1.25 | 0.71 % | 6,010,184 | 15:18:18 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 794,919 | 15:18:21 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 119.95 | 3.65 | 3.14 % | 7,285,147 | 15:18:25 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 39,169,134 | 14:37:17 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 1.12 | 2.19 % | 81,879,217 | 15:18:30 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | 15.80 | 5.45 % | 24,080,989 | 15:18:33 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | 11.00 | 1.54 % | 2,541,224 | 15:18:17 |
REL | Relx | 3,321.00 | 3,321.00 | 3,322.00 | 40.00 | 1.22 % | 878,943 | 15:18:17 |
RIO | Rio Tinto | 5,462.00 | 5,461.00 | 5,462.00 | 83.00 | 1.54 % | 949,202 | 15:18:26 |
RR. | Rolls-royce | 418.30 | 418.40 | 418.70 | 12.60 | 3.11 % | 12,230,208 | 15:18:33 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -3.00 | -0.10 % | 5,349,930 | 15:18:34 |
SSE | Sse | 1,661.50 | 1,661.50 | 1,662.00 | 11.00 | 0.67 % | 2,270,060 | 15:18:29 |
STAN | Standard Chartered | 682.60 | 682.60 | 683.00 | -0.20 | -0.03 % | 2,316,566 | 15:18:20 |
TSCO | Tesco | 289.60 | 289.50 | 289.60 | -0.20 | -0.07 % | 4,483,840 | 15:18:21 |
ULVR | Unilever | 4,121.00 | 4,121.00 | 4,122.00 | 39.00 | 0.96 % | 1,589,138 | 15:18:24 |
VOD | Vodafone | 69.38 | 69.36 | 69.38 | 0.38 | 0.55 % | 18,284,882 | 15:18:29 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | 16.00 | 1.10 % | 39,463 | 15:17:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.50 | 83.75 | 2.75 | 3.41 % | 380,542 | 15:16:57 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | 2.10 | 1.90 % | 552,913 | 15:17:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 34.15 | 0.00 | 0.00 % | 161,794 | 15:08:11 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 65.30 | 65.10 | 65.35 | 1.95 | 3.08 % | 1,112,007 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,305,374 | 10:42:37 |
PANR | Pantheon Resources | 35.30 | 35.10 | 35.40 | 1.70 | 5.06 % | 2,597,180 | 15:15:39 |
BOO | Boohoo | 34.50 | 34.48 | 34.70 | 0.48 | 1.41 % | 3,025,063 | 15:18:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.50 | 11.50 | 1.59 % | 52,897 | 15:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions