We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.00 | 2,661.00 | 2,662.00 | 8.00 | 0.30 % | 288,910 | 11:07:30 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -5.00 | -0.19 % | 94,862 | 11:05:46 |
AHT | Ashtead | 5,850.00 | 5,848.00 | 5,852.00 | 62.00 | 1.07 % | 52,252 | 11:07:13 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,286.00 | 22.00 | 0.18 % | 96,637 | 11:06:46 |
BARC | Barclays | 212.10 | 212.05 | 212.15 | 0.45 | 0.21 % | 7,051,104 | 11:07:30 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 591,999 | 11:07:05 |
BHP | Bhp | 2,260.00 | 2,260.00 | 2,262.00 | -12.00 | -0.53 % | 142,773 | 11:07:10 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 78,836 | 11:04:52 |
BP. | Bp | 503.60 | 503.60 | 503.80 | 3.10 | 0.62 % | 4,033,618 | 11:07:23 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | 0.15 | 0.11 % | 1,389,233 | 11:07:15 |
CPG | Compass | 2,296.00 | 2,295.00 | 2,296.00 | 12.00 | 0.53 % | 128,425 | 11:06:42 |
CRH | Crh | 6,362.00 | 6,362.00 | 6,368.00 | -16.00 | -0.25 % | 34,086 | 11:06:29 |
DGE | Diageo | 2,827.00 | 2,826.00 | 2,827.00 | 19.00 | 0.68 % | 287,780 | 11:05:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,388.00 | 3,390.00 | -12.00 | -0.35 % | 112,899 | 11:07:36 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,570.00 | 55.00 | 0.31 % | 1,284 | 10:54:29 |
FLTR | Flutter Entertainment | 15,960.00 | 15,955.00 | 15,970.00 | -100.00 | -0.62 % | 49,988 | 11:07:42 |
GLEN | Glencore | 460.85 | 460.75 | 460.85 | 0.15 | 0.03 % | 1,844,638 | 11:07:13 |
GSK | Gsk | 1,777.00 | 1,776.50 | 1,777.00 | 3.50 | 0.20 % | 933,320 | 11:07:13 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | 0.40 | 0.12 % | 2,543,289 | 11:07:01 |
HSBA | Hsbc | 692.70 | 692.70 | 692.80 | -28.10 | -3.90 % | 6,602,622 | 11:07:34 |
IAG | International Consolidat... | 182.20 | 182.15 | 182.25 | -1.80 | -0.98 % | 4,056,366 | 11:07:26 |
III | 3i | 2,831.00 | 2,831.00 | 2,833.00 | -143.00 | -4.81 % | 617,830 | 11:07:04 |
JD. | Jd Sports Fashion | 118.10 | 118.10 | 118.20 | 1.30 | 1.11 % | 894,458 | 11:02:01 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 64,777,885 | 10:53:04 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 20,641,413 | 11:07:13 |
NWG | Natwest | 318.10 | 317.90 | 318.10 | 1.10 | 0.35 % | 3,713,370 | 11:07:15 |
PRU | Prudential | 780.20 | 780.00 | 780.40 | 3.20 | 0.41 % | 560,730 | 11:07:13 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 5.00 | 0.15 % | 181,967 | 11:06:42 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 289,955 | 11:07:26 |
RR. | Rolls-royce | 428.60 | 428.40 | 428.70 | -0.10 | -0.02 % | 3,043,833 | 11:07:41 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,899.00 | 6.50 | 0.22 % | 610,510 | 11:07:33 |
SSE | Sse | 1,776.00 | 1,776.00 | 1,777.00 | -14.00 | -0.78 % | 214,117 | 11:07:30 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,892,148 | 11:07:41 |
TSCO | Tesco | 309.40 | 309.30 | 309.50 | 1.60 | 0.52 % | 2,235,906 | 11:07:31 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,245.00 | 16.00 | 0.38 % | 296,590 | 11:06:44 |
VOD | Vodafone | 67.84 | 67.84 | 67.86 | 0.30 | 0.44 % | 6,130,792 | 11:05:36 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 22,679 | 11:07:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.00 | 88.35 | -0.40 | -0.45 % | 120,164 | 11:07:05 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 239,773 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,413,226 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 215,954 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.75 | 62.95 | -0.90 | -1.41 % | 194,451 | 11:06:12 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,672,468 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,467,713 | 11:03:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 70,948 | 10:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions