We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,661.50 | 7.00 | 0.26 % | 271,140 | 10:55:28 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,697.00 | -4.00 | -0.15 % | 93,252 | 10:55:15 |
AHT | Ashtead | 5,844.00 | 5,844.00 | 5,846.00 | 56.00 | 0.97 % | 49,540 | 10:55:15 |
AZN | Astrazeneca | 12,294.00 | 12,288.00 | 12,292.00 | 30.00 | 0.24 % | 91,718 | 10:55:32 |
BARC | Barclays | 212.25 | 212.25 | 212.30 | 0.60 | 0.28 % | 6,824,528 | 10:55:26 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 561,483 | 10:54:14 |
BHP | Bhp | 2,263.00 | 2,261.00 | 2,263.00 | -9.00 | -0.40 % | 134,379 | 10:55:17 |
BNC | Banco Santander | 408.00 | 407.00 | 407.50 | 1.50 | 0.37 % | 78,123 | 10:55:06 |
BP. | Bp | 503.50 | 503.50 | 503.60 | 3.00 | 0.60 % | 3,772,635 | 10:55:16 |
CNA | Centrica | 134.35 | 134.30 | 134.40 | 0.30 | 0.22 % | 1,298,521 | 10:55:07 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 15.00 | 0.66 % | 116,442 | 10:52:49 |
CRH | Crh | 6,366.00 | 6,368.00 | 6,372.00 | -12.00 | -0.19 % | 33,445 | 10:54:10 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.00 | 15.50 | 0.55 % | 271,433 | 10:55:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,386.00 | 3,384.00 | 3,386.00 | -15.00 | -0.44 % | 110,966 | 10:55:15 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,570.00 | 55.00 | 0.31 % | 1,277 | 10:54:29 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 49,130 | 10:55:20 |
GLEN | Glencore | 460.90 | 461.10 | 461.20 | 0.20 | 0.04 % | 1,787,781 | 10:55:14 |
GSK | Gsk | 1,775.50 | 1,775.00 | 1,775.50 | 2.00 | 0.11 % | 911,702 | 10:55:20 |
HLN | Haleon | 328.50 | 328.30 | 328.60 | 0.30 | 0.09 % | 2,452,523 | 10:55:31 |
HSBA | Hsbc | 693.20 | 693.10 | 693.30 | -27.60 | -3.83 % | 6,405,462 | 10:55:28 |
IAG | International Consolidat... | 182.55 | 182.55 | 182.60 | -1.45 | -0.79 % | 3,883,845 | 10:53:51 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -142.00 | -4.77 % | 597,353 | 10:55:15 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | 1.20 | 1.03 % | 850,373 | 10:55:31 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.66 | 0.028 | 4.50 % | 54,361,219 | 10:53:04 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.14 | 0.18 | 0.33 % | 19,564,752 | 10:55:03 |
NWG | Natwest | 318.00 | 317.90 | 318.10 | 1.00 | 0.32 % | 3,593,944 | 10:55:20 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | 2.80 | 0.36 % | 546,035 | 10:52:56 |
REL | Relx | 3,438.00 | 3,437.00 | 3,439.00 | 5.00 | 0.15 % | 176,626 | 10:55:26 |
RIO | Rio Tinto | 5,558.00 | 5,558.00 | 5,559.00 | 30.00 | 0.54 % | 285,005 | 10:55:20 |
RR. | Rolls-royce | 428.90 | 428.80 | 428.90 | 0.20 | 0.05 % | 2,902,624 | 10:54:16 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,899.50 | 8.00 | 0.28 % | 568,445 | 10:55:30 |
SSE | Sse | 1,775.00 | 1,774.50 | 1,775.50 | -15.00 | -0.84 % | 212,330 | 10:55:25 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,730,166 | 10:53:03 |
TSCO | Tesco | 309.60 | 309.50 | 309.60 | 1.80 | 0.58 % | 2,097,560 | 10:55:15 |
ULVR | Unilever | 4,243.00 | 4,242.00 | 4,244.00 | 14.00 | 0.33 % | 272,935 | 10:55:12 |
VOD | Vodafone | 67.82 | 67.80 | 67.84 | 0.28 | 0.41 % | 5,856,009 | 10:55:20 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 10.00 | 0.68 % | 20,966 | 10:38:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.45 | -0.30 | -0.34 % | 117,160 | 10:49:18 |
GKP | Gulf Keystone Petroleum | 117.20 | 116.90 | 117.30 | -0.20 | -0.17 % | 236,796 | 10:20:23 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,374,884 | 10:47:55 |
MTRO | Metro Bank | 34.00 | 33.90 | 34.20 | -0.80 | -2.30 % | 198,319 | 10:41:45 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.10 | 62.85 | 63.10 | -0.90 | -1.41 % | 180,999 | 10:40:32 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,361,285 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,449,388 | 10:53:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | -8.00 | -1.05 % | 70,948 | 10:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions