We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,555.00 | 2,554.50 | 2,556.00 | -5.00 | -0.20 % | 724,113 | 08:50:37 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | 5.00 | 0.19 % | 42,678 | 08:50:39 |
AHT | Ashtead | 5,904.00 | 5,902.00 | 5,906.00 | 144.00 | 2.50 % | 47,156 | 08:50:38 |
AZN | Astrazeneca | 12,028.00 | 12,022.00 | 12,026.00 | 2.00 | 0.02 % | 160,766 | 08:50:42 |
BARC | Barclays | 200.00 | 200.05 | 200.25 | -4.00 | -1.96 % | 7,573,192 | 08:50:37 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 16.00 | 0.68 % | 229,292 | 08:50:33 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | -33.00 | -1.43 % | 198,925 | 08:50:37 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 65,615 | 08:50:13 |
BP. | Bp | 530.70 | 530.70 | 530.80 | 4.40 | 0.84 % | 1,535,784 | 08:50:37 |
CNA | Centrica | 134.25 | 134.20 | 134.35 | 2.85 | 2.17 % | 450,608 | 08:47:53 |
CPG | Compass | 2,217.00 | 2,218.00 | 2,219.00 | -15.00 | -0.67 % | 100,235 | 08:50:37 |
CRH | Crh | 6,210.00 | 6,212.00 | 6,218.00 | 14.00 | 0.23 % | 32,526 | 08:48:57 |
DGE | Diageo | 2,776.00 | 2,775.00 | 2,776.00 | 17.00 | 0.62 % | 244,446 | 08:50:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,247.00 | 20.00 | 0.62 % | 58,112 | 08:50:16 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,085.00 | 250.00 | 1.49 % | 2,568 | 08:48:03 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -80.00 | -0.54 % | 19,432 | 08:50:41 |
GLEN | Glencore | 473.65 | 473.65 | 473.80 | 5.05 | 1.08 % | 1,951,499 | 08:50:34 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 2.50 | 0.15 % | 220,153 | 08:50:38 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 412,428 | 08:50:35 |
HSBA | Hsbc | 664.20 | 664.30 | 664.40 | 2.30 | 0.35 % | 1,540,916 | 08:50:35 |
IAG | International Consolidat... | 178.20 | 178.20 | 178.30 | 2.05 | 1.16 % | 1,493,034 | 08:49:07 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 23.00 | 0.81 % | 38,355 | 08:50:30 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.80 | 0.40 | 0.34 % | 399,744 | 08:50:42 |
KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.526 | -0.016 | -2.99 % | 8,816,978 | 08:48:57 |
LLOY | Lloyds Banking | 51.76 | 51.74 | 51.78 | 0.56 | 1.09 % | 13,437,194 | 08:50:38 |
NWG | Natwest | 299.20 | 299.30 | 299.50 | 9.40 | 3.24 % | 5,994,617 | 08:50:38 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | 14.00 | 1.96 % | 542,244 | 08:50:40 |
REL | Relx | 3,306.00 | 3,306.00 | 3,307.00 | 25.00 | 0.76 % | 160,998 | 08:50:16 |
RIO | Rio Tinto | 5,489.00 | 5,487.00 | 5,489.00 | 110.00 | 2.04 % | 191,625 | 08:50:38 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.70 | 5.80 | 1.43 % | 2,878,106 | 08:50:39 |
SHEL | Shell | 2,908.50 | 2,909.00 | 2,909.50 | 7.50 | 0.26 % | 721,493 | 08:50:39 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 65,928 | 08:50:39 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 3.20 | 0.47 % | 342,415 | 08:50:34 |
TSCO | Tesco | 290.60 | 290.70 | 290.90 | 0.80 | 0.28 % | 619,383 | 08:50:13 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,124.00 | 41.00 | 1.00 % | 468,507 | 08:50:17 |
VOD | Vodafone | 69.66 | 69.74 | 69.76 | 0.66 | 0.96 % | 1,881,068 | 08:50:38 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,468.00 | 10.00 | 0.69 % | 497 | 08:49:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.40 | 113.10 | 2.00 | 1.81 % | 35,910 | 08:49:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 273,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 34.20 | 34.70 | 0.80 | 2.38 % | 327,190 | 08:49:29 |
BOO | Boohoo | 34.00 | 33.88 | 34.00 | -0.02 | -0.06 % | 352,730 | 08:50:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,831 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions