We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,550.00 | 2,549.50 | 2,550.50 | -10.00 | -0.39 % | 5,594,715 | 12:05:10 |
ABF | Associated British Foods | 2,664.00 | 2,663.00 | 2,665.00 | -22.00 | -0.82 % | 129,312 | 12:05:05 |
AHT | Ashtead | 5,940.00 | 5,944.00 | 5,948.00 | 180.00 | 3.12 % | 128,298 | 12:05:07 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | -28.00 | -0.23 % | 441,124 | 12:05:30 |
BARC | Barclays | 203.95 | 203.90 | 204.00 | -0.05 | -0.02 % | 22,350,774 | 12:05:07 |
BATS | British American Tobacco | 2,338.00 | 2,338.00 | 2,339.00 | 1.00 | 0.04 % | 623,526 | 12:04:07 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 588,220 | 12:04:20 |
BNC | Banco Santander | 417.00 | 417.00 | 419.00 | 9.50 | 2.33 % | 298,040 | 12:00:20 |
BP. | Bp | 527.80 | 527.80 | 527.90 | 1.50 | 0.29 % | 4,850,689 | 12:05:28 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | 2.65 | 2.02 % | 2,934,752 | 12:04:18 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 268,445 | 12:04:32 |
CRH | Crh | 6,212.00 | 6,214.00 | 6,216.00 | 16.00 | 0.26 % | 82,941 | 12:04:45 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,764.50 | 5.50 | 0.20 % | 707,515 | 12:04:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | 25.00 | 0.78 % | 200,000 | 12:05:16 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,110.00 | 285.00 | 1.69 % | 4,729 | 12:05:08 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,820.00 | -55.00 | -0.37 % | 44,111 | 12:04:00 |
GLEN | Glencore | 473.75 | 473.75 | 473.85 | 5.15 | 1.10 % | 4,974,008 | 12:05:17 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 0.50 | 0.03 % | 632,585 | 12:05:13 |
HLN | Haleon | 332.70 | 332.70 | 332.90 | 1.20 | 0.36 % | 6,126,406 | 12:04:27 |
HSBA | Hsbc | 664.60 | 664.50 | 664.70 | 2.70 | 0.41 % | 3,095,105 | 12:05:27 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 1.75 | 0.99 % | 4,009,975 | 12:05:20 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 685,145 | 12:02:51 |
JD. | Jd Sports Fashion | 116.80 | 116.70 | 116.80 | 0.50 | 0.43 % | 5,359,362 | 12:02:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,348,805 | 11:48:41 |
LLOY | Lloyds Banking | 52.50 | 52.46 | 52.50 | 1.30 | 2.54 % | 47,893,781 | 12:04:58 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | 17.30 | 5.97 % | 15,751,703 | 12:05:14 |
PRU | Prudential | 724.20 | 724.00 | 724.40 | 10.20 | 1.43 % | 1,209,168 | 12:05:07 |
REL | Relx | 3,303.00 | 3,302.00 | 3,304.00 | 22.00 | 0.67 % | 483,707 | 12:04:58 |
RIO | Rio Tinto | 5,482.00 | 5,481.00 | 5,483.00 | 103.00 | 1.91 % | 432,010 | 12:04:39 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.20 | 9.30 | 2.29 % | 4,908,356 | 12:05:02 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | 4.50 | 0.16 % | 2,909,832 | 12:05:28 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.00 | 12.00 | 0.73 % | 346,174 | 12:04:44 |
STAN | Standard Chartered | 688.40 | 688.20 | 688.40 | 5.60 | 0.82 % | 1,069,691 | 12:04:23 |
TSCO | Tesco | 287.60 | 287.60 | 287.70 | -2.20 | -0.76 % | 2,187,756 | 12:04:25 |
ULVR | Unilever | 4,114.00 | 4,113.00 | 4,114.00 | 32.00 | 0.78 % | 982,065 | 12:05:18 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.80 | 1.16 % | 8,878,811 | 12:03:36 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 138,906 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 431,222 | 12:05:05 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,013,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,301,657 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.65 | 1.25 | 1.97 % | 544,186 | 12:00:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.95 | 36.30 | 2.35 | 6.99 % | 2,023,811 | 11:46:12 |
BOO | Boohoo | 33.94 | 33.62 | 33.90 | -0.08 | -0.24 % | 657,808 | 12:02:31 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,881,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | 7.50 | 1.04 % | 28,109 | 11:57:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions