We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,695.00 | 2,698.00 | 137.50 | 5.37 % | 7,380,907 | 14:25:11 |
ABF | Associated British Foods | 2,639.00 | 2,638.00 | 2,639.00 | -47.00 | -1.75 % | 311,020 | 14:22:08 |
AHT | Ashtead | 5,970.00 | 5,970.00 | 5,972.00 | 210.00 | 3.65 % | 173,885 | 14:25:12 |
AZN | Astrazeneca | 11,968.00 | 11,964.00 | 11,968.00 | -58.00 | -0.48 % | 577,366 | 14:25:17 |
BARC | Barclays | 203.65 | 203.60 | 203.70 | -0.35 | -0.17 % | 29,610,213 | 14:25:10 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -2.00 | -0.09 % | 1,043,616 | 14:24:40 |
BHP | Bhp | 2,271.00 | 2,267.00 | 2,270.00 | -40.00 | -1.73 % | 1,180,565 | 14:25:05 |
BNC | Banco Santander | 418.00 | 416.00 | 418.50 | 10.50 | 2.58 % | 608,746 | 14:24:50 |
BP. | Bp | 526.90 | 526.90 | 527.00 | 0.60 | 0.11 % | 7,691,633 | 14:25:03 |
CNA | Centrica | 134.95 | 134.95 | 135.00 | 3.55 | 2.70 % | 5,198,483 | 14:25:13 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -18.00 | -0.81 % | 352,492 | 14:24:31 |
CRH | Crh | 6,258.00 | 6,260.00 | 6,264.00 | 62.00 | 1.00 % | 194,966 | 14:25:13 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | 13.50 | 0.49 % | 969,771 | 14:25:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,256.00 | 3,257.00 | 28.00 | 0.87 % | 251,047 | 14:25:00 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 8,256 | 14:21:49 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | -10.00 | -0.07 % | 79,415 | 14:25:07 |
GLEN | Glencore | 473.40 | 473.50 | 473.65 | 4.80 | 1.02 % | 6,943,003 | 14:25:16 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -1.00 | -0.06 % | 854,149 | 14:25:15 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.30 | -0.09 % | 7,303,936 | 14:25:12 |
HSBA | Hsbc | 663.90 | 663.90 | 664.10 | 2.00 | 0.30 % | 4,131,684 | 14:25:14 |
IAG | International Consolidat... | 177.60 | 177.65 | 177.70 | 1.45 | 0.82 % | 5,150,796 | 14:24:46 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 733,824 | 14:25:13 |
JD. | Jd Sports Fashion | 117.70 | 117.70 | 117.75 | 1.40 | 1.20 % | 6,091,187 | 14:25:12 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 1.00 | 1.95 % | 66,352,181 | 14:24:29 |
NWG | Natwest | 307.10 | 307.00 | 307.10 | 17.30 | 5.97 % | 19,540,963 | 14:25:00 |
PRU | Prudential | 722.00 | 721.80 | 722.20 | 8.00 | 1.12 % | 1,870,686 | 14:25:12 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 680,345 | 14:25:16 |
RIO | Rio Tinto | 5,495.00 | 5,494.00 | 5,496.00 | 116.00 | 2.16 % | 709,463 | 14:25:11 |
RR. | Rolls-royce | 416.30 | 416.20 | 416.40 | 10.60 | 2.61 % | 9,805,190 | 14:24:55 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 4,060,875 | 14:25:03 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.00 | 8.50 | 0.51 % | 517,661 | 14:25:14 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.60 | 1.40 | 0.21 % | 1,733,473 | 14:25:01 |
TSCO | Tesco | 287.30 | 287.20 | 287.40 | -2.50 | -0.86 % | 3,860,267 | 14:25:15 |
ULVR | Unilever | 4,103.00 | 4,103.00 | 4,104.00 | 21.00 | 0.51 % | 1,230,001 | 14:25:12 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | 0.52 | 0.75 % | 15,139,489 | 14:22:41 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 13,290 | 14:18:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.50 | 82.70 | 1.80 | 2.23 % | 279,446 | 14:22:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.50 | 2.60 | 2.36 % | 511,702 | 14:23:10 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,561 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.10 | 64.10 | 64.30 | 0.75 | 1.18 % | 755,129 | 14:23:45 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.00 | 35.40 | 1.95 | 5.80 % | 2,491,881 | 14:22:42 |
BOO | Boohoo | 33.62 | 33.60 | 33.82 | -0.40 | -1.18 % | 1,681,099 | 14:25:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions