We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,664.50 | 2,665.50 | 11.50 | 0.43 % | 374,940 | 12:22:14 |
ABF | Associated British Foods | 2,706.00 | 2,704.00 | 2,706.00 | 5.00 | 0.19 % | 109,745 | 12:22:54 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | 76.00 | 1.31 % | 66,622 | 12:23:00 |
AZN | Astrazeneca | 12,304.00 | 12,304.00 | 12,310.00 | 40.00 | 0.33 % | 175,851 | 12:23:41 |
BARC | Barclays | 212.75 | 212.70 | 212.80 | 1.10 | 0.52 % | 10,278,300 | 12:22:48 |
BATS | British American Tobacco | 2,416.00 | 2,416.00 | 2,417.00 | 10.00 | 0.42 % | 1,003,547 | 12:23:22 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,270.00 | -2.00 | -0.09 % | 169,332 | 12:23:27 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 109,742 | 12:10:35 |
BP. | Bp | 507.70 | 507.60 | 507.70 | 7.20 | 1.44 % | 6,521,241 | 12:23:27 |
CNA | Centrica | 135.10 | 135.05 | 135.15 | 1.05 | 0.78 % | 2,043,717 | 12:23:51 |
CPG | Compass | 2,297.00 | 2,297.00 | 2,298.00 | 13.00 | 0.57 % | 268,343 | 12:22:20 |
CRH | Crh | 6,410.00 | 6,406.00 | 6,414.00 | 32.00 | 0.50 % | 45,860 | 12:21:12 |
DGE | Diageo | 2,839.50 | 2,840.00 | 2,841.00 | 31.50 | 1.12 % | 444,465 | 12:23:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,406.00 | 3,408.00 | 7.00 | 0.21 % | 151,276 | 12:21:57 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:12:55 |
FLTR | Flutter Entertainment | 15,960.00 | 15,955.00 | 15,970.00 | -100.00 | -0.62 % | 59,441 | 12:23:41 |
GLEN | Glencore | 462.65 | 462.55 | 462.70 | 1.95 | 0.42 % | 2,715,632 | 12:23:34 |
GSK | Gsk | 1,783.00 | 1,782.50 | 1,783.50 | 9.50 | 0.54 % | 1,089,531 | 12:22:54 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 1.90 | 0.58 % | 2,961,038 | 12:23:13 |
HSBA | Hsbc | 694.10 | 694.10 | 694.20 | -26.70 | -3.70 % | 7,619,803 | 12:23:42 |
IAG | International Consolidat... | 182.50 | 182.40 | 182.55 | -1.50 | -0.82 % | 5,292,890 | 12:23:06 |
III | 3i | 2,850.00 | 2,849.00 | 2,852.00 | -124.00 | -4.17 % | 717,302 | 12:21:30 |
JD. | Jd Sports Fashion | 118.75 | 118.65 | 118.80 | 1.95 | 1.67 % | 1,575,959 | 12:22:26 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 102,502,082 | 12:10:58 |
LLOY | Lloyds Banking | 53.92 | 53.88 | 53.92 | -0.02 | -0.04 % | 34,430,995 | 12:22:49 |
NWG | Natwest | 317.50 | 317.30 | 317.50 | 0.50 | 0.16 % | 4,945,292 | 12:22:48 |
PRU | Prudential | 784.20 | 784.00 | 784.40 | 7.20 | 0.93 % | 683,026 | 12:22:50 |
REL | Relx | 3,452.00 | 3,451.00 | 3,453.00 | 19.00 | 0.55 % | 269,063 | 12:22:56 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,571.00 | 43.00 | 0.78 % | 342,673 | 12:23:05 |
RR. | Rolls-royce | 431.10 | 430.90 | 431.10 | 2.40 | 0.56 % | 3,844,788 | 12:23:49 |
SHEL | Shell | 2,921.50 | 2,921.50 | 2,922.00 | 30.00 | 1.04 % | 905,503 | 12:23:17 |
SSE | Sse | 1,791.50 | 1,791.50 | 1,792.00 | 1.50 | 0.08 % | 408,770 | 12:22:55 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.20 | 1.60 | 0.21 % | 3,504,705 | 12:23:17 |
TSCO | Tesco | 311.10 | 311.00 | 311.10 | 3.30 | 1.07 % | 2,788,882 | 12:23:12 |
ULVR | Unilever | 4,249.00 | 4,249.00 | 4,251.00 | 20.00 | 0.47 % | 433,261 | 12:23:17 |
VOD | Vodafone | 68.32 | 68.30 | 68.32 | 0.78 | 1.15 % | 8,206,499 | 12:23:10 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,482.00 | 10.00 | 0.68 % | 29,725 | 12:23:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.35 | 88.55 | -0.30 | -0.34 % | 156,983 | 12:23:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.50 | 117.90 | 0.10 | 0.09 % | 273,503 | 12:18:32 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,529,693 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 343,130 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.70 | -0.65 | -1.02 % | 575,073 | 12:17:40 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,899,146 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 992,085 | 12:10:59 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,867,322 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.50 | 756.50 | -3.50 | -0.46 % | 89,349 | 12:21:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions