We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,662.50 | 2,664.00 | 9.50 | 0.36 % | 364,922 | 12:12:52 |
ABF | Associated British Foods | 2,711.00 | 2,709.00 | 2,712.00 | 10.00 | 0.37 % | 108,280 | 12:13:41 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,872.00 | 82.00 | 1.42 % | 64,719 | 12:13:42 |
AZN | Astrazeneca | 12,330.00 | 12,328.00 | 12,332.00 | 66.00 | 0.54 % | 162,131 | 12:13:42 |
BARC | Barclays | 213.10 | 213.05 | 213.15 | 1.45 | 0.69 % | 10,015,430 | 12:13:03 |
BATS | British American Tobacco | 2,421.00 | 2,421.00 | 2,422.00 | 15.00 | 0.62 % | 921,349 | 12:13:36 |
BHP | Bhp | 2,270.00 | 2,268.00 | 2,271.00 | -2.00 | -0.09 % | 161,601 | 12:13:41 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 109,509 | 12:10:35 |
BP. | Bp | 507.00 | 507.10 | 507.20 | 6.50 | 1.30 % | 6,409,587 | 12:13:34 |
CNA | Centrica | 134.85 | 134.85 | 135.00 | 0.80 | 0.60 % | 1,991,691 | 12:13:41 |
CPG | Compass | 2,299.00 | 2,299.00 | 2,300.00 | 15.00 | 0.66 % | 220,093 | 12:13:33 |
CRH | Crh | 6,404.00 | 6,402.00 | 6,408.00 | 26.00 | 0.41 % | 43,462 | 12:11:58 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.50 | 31.00 | 1.10 % | 414,729 | 12:13:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,407.00 | 3,405.00 | 3,407.00 | 6.00 | 0.18 % | 147,045 | 12:13:25 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:12:55 |
FLTR | Flutter Entertainment | 15,975.00 | 15,975.00 | 15,985.00 | -85.00 | -0.53 % | 58,451 | 12:13:40 |
GLEN | Glencore | 461.85 | 462.05 | 462.20 | 1.15 | 0.25 % | 2,544,824 | 12:13:32 |
GSK | Gsk | 1,785.50 | 1,785.00 | 1,785.50 | 12.00 | 0.68 % | 1,064,676 | 12:12:44 |
HLN | Haleon | 330.10 | 330.10 | 330.30 | 1.90 | 0.58 % | 2,904,676 | 12:13:45 |
HSBA | Hsbc | 694.70 | 694.70 | 694.80 | -26.10 | -3.62 % | 7,442,793 | 12:13:40 |
IAG | International Consolidat... | 182.55 | 182.55 | 182.60 | -1.45 | -0.79 % | 5,179,889 | 12:12:23 |
III | 3i | 2,858.00 | 2,857.00 | 2,860.00 | -116.00 | -3.90 % | 709,955 | 12:13:44 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.85 | 1.90 | 1.63 % | 1,543,400 | 12:13:43 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 100,069,872 | 12:10:58 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | 0.20 | 0.37 % | 31,951,656 | 12:13:35 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 1.30 | 0.41 % | 4,842,794 | 12:13:41 |
PRU | Prudential | 784.20 | 784.20 | 784.60 | 7.20 | 0.93 % | 667,707 | 12:13:42 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | 17.00 | 0.50 % | 250,058 | 12:13:46 |
RIO | Rio Tinto | 5,572.00 | 5,572.00 | 5,574.00 | 44.00 | 0.80 % | 336,757 | 12:13:43 |
RR. | Rolls-royce | 431.60 | 431.60 | 431.80 | 2.90 | 0.68 % | 3,672,472 | 12:13:31 |
SHEL | Shell | 2,920.00 | 2,920.00 | 2,921.00 | 28.50 | 0.99 % | 865,430 | 12:13:27 |
SSE | Sse | 1,795.50 | 1,794.50 | 1,795.50 | 5.50 | 0.31 % | 328,043 | 12:13:42 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.20 | 1.60 | 0.21 % | 3,474,462 | 12:13:46 |
TSCO | Tesco | 310.80 | 310.70 | 310.80 | 3.00 | 0.97 % | 2,689,281 | 12:13:16 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | 24.00 | 0.57 % | 422,000 | 12:13:42 |
VOD | Vodafone | 68.40 | 68.42 | 68.46 | 0.86 | 1.27 % | 7,648,822 | 12:13:40 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 27,624 | 12:09:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.20 | 117.70 | 0.10 | 0.09 % | 265,149 | 12:13:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 325,624 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.05 | 63.00 | 63.35 | -0.95 | -1.48 % | 489,572 | 12:13:03 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,642,355 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 990,451 | 12:10:59 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,864,771 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.50 | -4.50 | -0.59 % | 86,821 | 12:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions