We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,547.50 | 2,548.00 | -11.50 | -0.45 % | 5,552,935 | 11:40:02 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 117,584 | 11:40:01 |
AHT | Ashtead | 5,932.00 | 5,932.00 | 5,936.00 | 172.00 | 2.99 % | 125,855 | 11:40:04 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,990.00 | -38.00 | -0.32 % | 423,031 | 11:40:03 |
BARC | Barclays | 203.30 | 203.25 | 203.35 | -0.70 | -0.34 % | 21,134,959 | 11:40:01 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 554,592 | 11:40:03 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 542,192 | 11:39:42 |
BNC | Banco Santander | 417.00 | 416.50 | 418.00 | 9.50 | 2.33 % | 270,753 | 11:38:09 |
BP. | Bp | 527.30 | 527.20 | 527.40 | 1.00 | 0.19 % | 4,620,080 | 11:40:08 |
CNA | Centrica | 134.10 | 134.00 | 134.15 | 2.70 | 2.05 % | 2,691,940 | 11:40:06 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 220,245 | 11:39:45 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,212.00 | 16.00 | 0.26 % | 79,933 | 11:38:31 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | 5.50 | 0.20 % | 665,560 | 11:38:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,248.00 | 23.00 | 0.71 % | 189,199 | 11:38:18 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 4,185 | 11:36:14 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -75.00 | -0.50 % | 42,264 | 11:39:48 |
GLEN | Glencore | 473.10 | 472.95 | 473.15 | 4.50 | 0.96 % | 4,813,661 | 11:40:08 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 600,983 | 11:40:05 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 6,004,660 | 11:38:39 |
HSBA | Hsbc | 665.80 | 665.60 | 665.80 | 3.90 | 0.59 % | 2,931,341 | 11:40:08 |
IAG | International Consolidat... | 177.85 | 177.85 | 177.95 | 1.70 | 0.97 % | 3,820,793 | 11:39:42 |
III | 3i | 2,864.00 | 2,864.00 | 2,866.00 | 21.00 | 0.74 % | 679,024 | 11:40:01 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 5,113,250 | 11:39:57 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,284,297 | 11:24:50 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.30 | 1.08 | 2.11 % | 42,370,186 | 11:40:03 |
NWG | Natwest | 305.50 | 305.60 | 305.80 | 15.70 | 5.42 % | 14,503,029 | 11:40:03 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,155,983 | 11:40:07 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 448,495 | 11:40:06 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,477.00 | 97.00 | 1.80 % | 396,568 | 11:40:04 |
RR. | Rolls-royce | 414.00 | 413.90 | 414.10 | 8.30 | 2.05 % | 4,692,258 | 11:40:00 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,901.00 | -1.00 | -0.03 % | 2,825,790 | 11:40:00 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,666.50 | 16.00 | 0.97 % | 296,414 | 11:39:52 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 943,861 | 11:39:57 |
TSCO | Tesco | 287.50 | 287.40 | 287.60 | -2.30 | -0.79 % | 1,947,952 | 11:40:08 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,107.00 | 25.00 | 0.61 % | 953,475 | 11:40:01 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.78 | 1.13 % | 7,840,359 | 11:39:46 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 9,064 | 11:38:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 371,936 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.80 | 36.25 | 2.35 | 6.99 % | 1,881,341 | 11:38:23 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 650,822 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions