We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.50 | 2,549.00 | 2,550.00 | -10.50 | -0.41 % | 5,561,820 | 11:44:53 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 120,924 | 11:44:05 |
AHT | Ashtead | 5,934.00 | 5,934.00 | 5,938.00 | 174.00 | 3.02 % | 126,747 | 11:44:08 |
AZN | Astrazeneca | 11,980.00 | 11,978.00 | 11,982.00 | -46.00 | -0.38 % | 424,894 | 11:44:49 |
BARC | Barclays | 203.45 | 203.40 | 203.50 | -0.55 | -0.27 % | 21,392,831 | 11:44:53 |
BATS | British American Tobacco | 2,336.00 | 2,336.00 | 2,337.00 | -1.00 | -0.04 % | 572,308 | 11:44:49 |
BHP | Bhp | 2,275.00 | 2,275.00 | 2,276.00 | -36.00 | -1.56 % | 547,181 | 11:44:25 |
BNC | Banco Santander | 417.00 | 416.50 | 418.50 | 9.50 | 2.33 % | 286,000 | 11:40:44 |
BP. | Bp | 527.80 | 527.80 | 527.90 | 1.50 | 0.29 % | 4,676,624 | 11:44:51 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 2,713,184 | 11:42:54 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,214.00 | -20.00 | -0.90 % | 242,361 | 11:44:57 |
CRH | Crh | 6,212.00 | 6,210.00 | 6,214.00 | 16.00 | 0.26 % | 80,122 | 11:45:00 |
DGE | Diageo | 2,765.50 | 2,764.50 | 2,765.50 | 6.50 | 0.24 % | 675,918 | 11:43:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | 23.00 | 0.71 % | 190,527 | 11:45:00 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,100.00 | 270.00 | 1.61 % | 4,690 | 11:43:27 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,835.00 | -50.00 | -0.34 % | 42,815 | 11:45:00 |
GLEN | Glencore | 473.70 | 473.70 | 473.85 | 5.10 | 1.09 % | 4,882,290 | 11:44:34 |
GSK | Gsk | 1,637.50 | 1,636.00 | 1,637.00 | -3.00 | -0.18 % | 608,547 | 11:44:47 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 6,021,173 | 11:44:47 |
HSBA | Hsbc | 665.40 | 665.10 | 665.30 | 3.50 | 0.53 % | 2,946,385 | 11:44:23 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 1.75 | 0.99 % | 3,824,562 | 11:43:06 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 681,320 | 11:44:54 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.95 | 0.60 | 0.52 % | 5,130,516 | 11:44:03 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,302,548 | 11:24:50 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.36 | 1.14 | 2.23 % | 42,926,482 | 11:44:08 |
NWG | Natwest | 306.30 | 306.20 | 306.40 | 16.50 | 5.69 % | 14,728,921 | 11:45:00 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 1,180,580 | 11:44:57 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 449,653 | 11:44:57 |
RIO | Rio Tinto | 5,486.00 | 5,484.00 | 5,486.00 | 107.00 | 1.99 % | 414,308 | 11:44:30 |
RR. | Rolls-royce | 413.80 | 413.70 | 414.00 | 8.10 | 2.00 % | 4,717,862 | 11:44:38 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | 3.00 | 0.10 % | 2,839,662 | 11:44:56 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 307,716 | 11:44:02 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.60 | 4.40 | 0.64 % | 963,743 | 11:43:26 |
TSCO | Tesco | 287.30 | 287.30 | 287.40 | -2.50 | -0.86 % | 1,979,531 | 11:43:58 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,110.00 | 27.00 | 0.66 % | 955,370 | 11:43:17 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | 0.84 | 1.22 % | 7,950,480 | 11:44:49 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,478.00 | 18.00 | 1.24 % | 10,500 | 11:38:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,904 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 372,239 | 11:39:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,012,991 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,026 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.60 | 64.40 | 64.65 | 1.25 | 1.97 % | 526,749 | 11:40:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 35.95 | 35.85 | 36.30 | 2.35 | 6.99 % | 1,932,063 | 11:44:41 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 650,822 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 730.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions