We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,674.50 | 2,675.50 | 115.50 | 4.51 % | 7,525,284 | 14:43:03 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -53.00 | -1.97 % | 341,644 | 14:42:58 |
AHT | Ashtead | 6,000.00 | 5,998.00 | 6,002.00 | 240.00 | 4.17 % | 192,308 | 14:42:58 |
AZN | Astrazeneca | 11,968.00 | 11,966.00 | 11,970.00 | -58.00 | -0.48 % | 646,855 | 14:43:16 |
BARC | Barclays | 204.60 | 204.50 | 204.60 | 0.60 | 0.29 % | 31,814,163 | 14:43:10 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | 7.00 | 0.30 % | 1,317,021 | 14:43:07 |
BHP | Bhp | 2,255.00 | 2,254.00 | 2,255.00 | -56.00 | -2.42 % | 1,278,786 | 14:43:07 |
BNC | Banco Santander | 416.50 | 415.50 | 418.00 | 9.00 | 2.21 % | 660,495 | 14:41:18 |
BP. | Bp | 525.40 | 525.30 | 525.50 | -0.90 | -0.17 % | 9,019,756 | 14:43:11 |
CNA | Centrica | 134.65 | 134.60 | 134.70 | 3.25 | 2.47 % | 5,537,705 | 14:42:53 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 386,148 | 14:43:09 |
CRH | Crh | 6,282.00 | 6,282.00 | 6,286.00 | 86.00 | 1.39 % | 221,092 | 14:43:16 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.50 | 17.00 | 0.62 % | 1,037,745 | 14:43:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,263.00 | 38.00 | 1.18 % | 274,470 | 14:43:16 |
FERG | Ferguson | 17,130.00 | 17,100.00 | 17,125.00 | 315.00 | 1.87 % | 12,466 | 14:43:17 |
FLTR | Flutter Entertainment | 14,915.00 | 14,910.00 | 14,920.00 | 40.00 | 0.27 % | 93,127 | 14:43:09 |
GLEN | Glencore | 473.55 | 473.55 | 473.60 | 4.95 | 1.06 % | 7,095,553 | 14:43:15 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 4.00 | 0.24 % | 1,026,417 | 14:43:13 |
HLN | Haleon | 331.50 | 331.50 | 331.70 | 0.00 | 0.00 % | 7,720,984 | 14:43:07 |
HSBA | Hsbc | 664.20 | 664.10 | 664.20 | 2.30 | 0.35 % | 4,686,950 | 14:43:09 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 1.85 | 1.05 % | 5,396,875 | 14:43:07 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 23.00 | 0.81 % | 746,071 | 14:43:13 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.15 | 1.85 | 1.59 % | 6,204,862 | 14:42:49 |
KEFI | Kefi Gold And Copper | 0.528 | 0.532 | 0.548 | -0.008 | -1.49 % | 37,018,404 | 14:37:17 |
LLOY | Lloyds Banking | 52.38 | 52.34 | 52.38 | 1.18 | 2.30 % | 70,194,913 | 14:43:14 |
NWG | Natwest | 307.20 | 307.20 | 307.40 | 17.40 | 6.00 % | 21,018,264 | 14:43:13 |
PRU | Prudential | 724.00 | 723.80 | 724.00 | 10.00 | 1.40 % | 2,157,466 | 14:42:47 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | 33.00 | 1.01 % | 744,206 | 14:43:15 |
RIO | Rio Tinto | 5,483.00 | 5,483.00 | 5,484.00 | 104.00 | 1.93 % | 804,113 | 14:43:14 |
RR. | Rolls-royce | 417.10 | 417.10 | 417.30 | 11.40 | 2.81 % | 10,114,593 | 14:43:17 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 4,606,908 | 14:43:09 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.50 | 10.50 | 0.64 % | 2,210,738 | 14:43:19 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.20 | -1.00 | -0.15 % | 2,033,519 | 14:43:00 |
TSCO | Tesco | 287.90 | 287.80 | 288.00 | -1.90 | -0.66 % | 4,061,697 | 14:43:15 |
ULVR | Unilever | 4,111.00 | 4,111.00 | 4,112.00 | 29.00 | 0.71 % | 1,357,050 | 14:43:09 |
VOD | Vodafone | 69.62 | 69.60 | 69.62 | 0.62 | 0.90 % | 16,275,041 | 14:43:19 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,470.00 | 14.00 | 0.96 % | 17,441 | 14:40:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.20 | 2.40 | 2.97 % | 343,216 | 14:40:44 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.40 | 3.10 | 2.81 % | 542,032 | 14:37:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,143,844 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 161,341 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.15 | 64.00 | 64.25 | 0.80 | 1.26 % | 807,231 | 14:38:18 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.05 | 35.40 | 1.95 | 5.80 % | 2,503,806 | 14:40:08 |
BOO | Boohoo | 33.82 | 33.66 | 33.82 | -0.20 | -0.59 % | 1,704,059 | 14:37:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 11,269,305 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.50 | 10.50 | 1.45 % | 49,261 | 14:38:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions