We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,567.50 | 2,567.50 | 2,568.50 | 7.50 | 0.29 % | 5,645,175 | 12:15:44 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 131,099 | 12:13:46 |
AHT | Ashtead | 5,954.00 | 5,956.00 | 5,960.00 | 194.00 | 3.37 % | 130,401 | 12:15:19 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -32.00 | -0.27 % | 446,647 | 12:15:27 |
BARC | Barclays | 203.65 | 203.55 | 203.65 | -0.35 | -0.17 % | 22,837,571 | 12:15:40 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 636,428 | 12:13:16 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 600,619 | 12:14:49 |
BNC | Banco Santander | 418.50 | 418.00 | 419.00 | 11.00 | 2.70 % | 564,178 | 12:14:42 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 1.50 | 0.29 % | 4,934,517 | 12:15:32 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | 2.70 | 2.05 % | 3,177,300 | 12:15:02 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 272,411 | 12:14:23 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | 20.00 | 0.32 % | 83,888 | 12:15:08 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | 4.50 | 0.16 % | 720,105 | 12:15:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | 26.00 | 0.81 % | 202,490 | 12:14:42 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,115.00 | 285.00 | 1.69 % | 5,115 | 12:09:42 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -40.00 | -0.27 % | 45,440 | 12:15:02 |
GLEN | Glencore | 474.10 | 474.10 | 474.25 | 5.50 | 1.17 % | 5,016,135 | 12:15:40 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 0.00 | 0.00 % | 645,577 | 12:14:25 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 1.60 | 0.48 % | 6,161,045 | 12:15:43 |
HSBA | Hsbc | 664.30 | 664.10 | 664.30 | 2.40 | 0.36 % | 3,135,948 | 12:15:22 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 1.80 | 1.02 % | 4,135,513 | 12:15:05 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 686,798 | 12:14:40 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 5,438,933 | 12:15:46 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 27,461,121 | 11:48:41 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.38 | 1.16 | 2.27 % | 50,091,906 | 12:15:36 |
NWG | Natwest | 307.10 | 307.00 | 307.20 | 17.30 | 5.97 % | 15,977,945 | 12:15:44 |
PRU | Prudential | 724.00 | 723.80 | 724.20 | 10.00 | 1.40 % | 1,227,924 | 12:15:39 |
REL | Relx | 3,306.00 | 3,306.00 | 3,307.00 | 25.00 | 0.76 % | 489,316 | 12:15:37 |
RIO | Rio Tinto | 5,482.00 | 5,481.00 | 5,483.00 | 103.00 | 1.91 % | 442,874 | 12:15:45 |
RR. | Rolls-royce | 415.20 | 415.20 | 415.30 | 9.50 | 2.34 % | 5,061,159 | 12:15:45 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | 5.00 | 0.17 % | 2,941,253 | 12:15:45 |
SSE | Sse | 1,663.50 | 1,662.00 | 1,663.00 | 13.00 | 0.79 % | 354,266 | 12:14:39 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.00 | 5.20 | 0.76 % | 1,098,363 | 12:15:42 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -1.60 | -0.55 % | 2,271,843 | 12:15:43 |
ULVR | Unilever | 4,109.00 | 4,109.00 | 4,110.00 | 27.00 | 0.66 % | 1,000,973 | 12:14:42 |
VOD | Vodafone | 69.88 | 69.86 | 69.90 | 0.88 | 1.28 % | 10,031,279 | 12:15:42 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.40 | 2.60 | 2.36 % | 432,993 | 12:07:53 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,013,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.65 | 1.25 | 1.97 % | 558,349 | 12:00:00 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,058,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 670,235 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 731.50 | 8.00 | 1.11 % | 28,386 | 12:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions