We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.00 | 2,637.00 | 2,640.00 | 80.00 | 3.12 % | 6,434,648 | 13:05:36 |
ABF | Associated British Foods | 2,656.00 | 2,654.00 | 2,656.00 | -30.00 | -1.12 % | 168,645 | 13:04:36 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,946.00 | 184.00 | 3.19 % | 139,609 | 13:05:24 |
AZN | Astrazeneca | 11,976.00 | 11,974.00 | 11,978.00 | -50.00 | -0.42 % | 480,511 | 13:05:38 |
BARC | Barclays | 203.40 | 203.35 | 203.45 | -0.60 | -0.29 % | 24,966,089 | 13:05:21 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 715,349 | 13:05:30 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,277.00 | -34.00 | -1.47 % | 1,006,774 | 13:05:34 |
BNC | Banco Santander | 417.50 | 417.00 | 419.00 | 10.00 | 2.45 % | 567,789 | 13:04:29 |
BP. | Bp | 528.80 | 528.60 | 528.70 | 2.50 | 0.48 % | 5,735,173 | 13:05:23 |
CNA | Centrica | 134.40 | 134.35 | 134.45 | 3.00 | 2.28 % | 3,457,705 | 13:05:17 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,210.00 | -22.00 | -0.99 % | 294,562 | 13:01:45 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 91,917 | 13:05:23 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | 6.50 | 0.24 % | 775,738 | 13:05:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | 18.00 | 0.56 % | 217,121 | 13:05:33 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,115.00 | 290.00 | 1.72 % | 5,717 | 12:52:24 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,835.00 | -40.00 | -0.27 % | 48,939 | 13:05:28 |
GLEN | Glencore | 474.70 | 474.50 | 474.65 | 6.10 | 1.30 % | 5,847,001 | 13:05:37 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -3.00 | -0.18 % | 712,103 | 13:05:33 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 1.10 | 0.33 % | 6,469,431 | 13:05:02 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 3,438,580 | 13:05:31 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 1.70 | 0.97 % | 4,479,866 | 13:05:24 |
III | 3i | 2,856.00 | 2,853.00 | 2,855.00 | 13.00 | 0.46 % | 705,366 | 13:04:03 |
JD. | Jd Sports Fashion | 117.40 | 117.45 | 117.55 | 1.10 | 0.95 % | 5,659,401 | 13:05:20 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 1.06 | 2.07 % | 58,255,195 | 13:04:28 |
NWG | Natwest | 304.50 | 304.60 | 304.80 | 14.70 | 5.07 % | 17,061,101 | 13:05:34 |
PRU | Prudential | 722.20 | 722.00 | 722.40 | 8.20 | 1.15 % | 1,415,521 | 13:05:29 |
REL | Relx | 3,300.00 | 3,298.00 | 3,300.00 | 19.00 | 0.58 % | 541,142 | 13:05:33 |
RIO | Rio Tinto | 5,487.00 | 5,487.00 | 5,489.00 | 108.00 | 2.01 % | 532,197 | 13:05:33 |
RR. | Rolls-royce | 415.00 | 415.00 | 415.10 | 9.30 | 2.29 % | 7,032,325 | 13:05:32 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | 5.50 | 0.19 % | 3,213,684 | 13:05:29 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | 10.00 | 0.61 % | 381,727 | 13:05:36 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.20 | 4.00 | 0.59 % | 1,341,601 | 13:05:37 |
TSCO | Tesco | 287.70 | 287.60 | 287.80 | -2.10 | -0.72 % | 2,595,673 | 13:05:30 |
ULVR | Unilever | 4,099.00 | 4,099.00 | 4,100.00 | 17.00 | 0.42 % | 1,080,383 | 13:04:24 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.62 | 0.90 % | 11,735,957 | 13:05:00 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,482.00 | 18.00 | 1.24 % | 11,478 | 13:05:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 81.95 | 82.40 | 1.65 | 2.04 % | 155,656 | 13:03:36 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.70 | 3.00 | 2.72 % | 461,449 | 13:00:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,101,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.20 | 64.20 | 64.45 | 0.85 | 1.34 % | 585,988 | 13:00:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.85 | 35.65 | 36.05 | 2.25 | 6.70 % | 2,362,479 | 13:05:34 |
BOO | Boohoo | 33.56 | 33.54 | 33.62 | -0.46 | -1.35 % | 693,338 | 12:56:58 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,391,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 731.00 | 7.50 | 1.04 % | 32,049 | 13:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions