We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,567.00 | 2,567.00 | 2,567.50 | 7.00 | 0.27 % | 5,824,017 | 12:51:22 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,662.00 | -25.00 | -0.93 % | 144,914 | 12:48:52 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 137,147 | 12:51:16 |
AZN | Astrazeneca | 11,976.00 | 11,976.00 | 11,980.00 | -50.00 | -0.42 % | 466,238 | 12:51:33 |
BARC | Barclays | 203.80 | 203.75 | 203.85 | -0.20 | -0.10 % | 24,421,479 | 12:49:55 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 690,092 | 12:51:05 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,276.00 | -36.00 | -1.56 % | 877,708 | 12:51:21 |
BNC | Banco Santander | 419.00 | 417.50 | 420.00 | 11.50 | 2.82 % | 565,590 | 12:47:22 |
BP. | Bp | 528.60 | 528.70 | 528.80 | 2.30 | 0.44 % | 5,435,251 | 12:51:16 |
CNA | Centrica | 134.05 | 134.05 | 134.10 | 2.65 | 2.02 % | 3,377,189 | 12:50:20 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,211.00 | -22.00 | -0.99 % | 288,847 | 12:51:02 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 89,090 | 12:49:14 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.50 | 6.50 | 0.24 % | 752,129 | 12:51:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | 20.00 | 0.62 % | 214,088 | 12:51:32 |
FERG | Ferguson | 17,105.00 | 17,095.00 | 17,110.00 | 290.00 | 1.72 % | 5,698 | 12:45:52 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -25.00 | -0.17 % | 47,094 | 12:50:42 |
GLEN | Glencore | 473.80 | 473.70 | 473.85 | 5.20 | 1.11 % | 5,269,632 | 12:51:35 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,637.00 | -4.00 | -0.24 % | 699,510 | 12:51:21 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,389,386 | 12:51:08 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 3,359,601 | 12:51:08 |
IAG | International Consolidat... | 177.90 | 177.80 | 177.90 | 1.75 | 0.99 % | 4,295,447 | 12:50:58 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 692,054 | 12:50:37 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | 0.60 | 0.52 % | 5,541,867 | 12:48:52 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,090,466 | 11:48:41 |
LLOY | Lloyds Banking | 52.36 | 52.36 | 52.38 | 1.16 | 2.27 % | 56,715,775 | 12:51:30 |
NWG | Natwest | 306.20 | 306.20 | 306.40 | 16.40 | 5.66 % | 16,711,535 | 12:51:38 |
PRU | Prudential | 722.00 | 721.80 | 722.20 | 8.00 | 1.12 % | 1,379,153 | 12:50:44 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 517,005 | 12:50:13 |
RIO | Rio Tinto | 5,474.00 | 5,472.00 | 5,474.00 | 95.00 | 1.77 % | 486,044 | 12:51:23 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.50 | 9.80 | 2.42 % | 6,864,609 | 12:51:31 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | 4.00 | 0.14 % | 3,121,254 | 12:51:35 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.00 | 8.00 | 0.48 % | 375,791 | 12:51:00 |
STAN | Standard Chartered | 687.20 | 687.20 | 687.60 | 4.40 | 0.64 % | 1,285,938 | 12:51:21 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -1.70 | -0.59 % | 2,479,754 | 12:49:01 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 1,054,005 | 12:51:28 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 10,766,164 | 12:48:43 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,478 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.10 | 113.40 | 2.70 | 2.45 % | 435,867 | 12:51:35 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,071,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,720 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.50 | 64.30 | 64.50 | 1.15 | 1.82 % | 566,091 | 12:40:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.95 | 36.30 | 2.40 | 7.14 % | 2,343,636 | 12:35:02 |
BOO | Boohoo | 33.92 | 33.64 | 33.90 | -0.10 | -0.29 % | 675,575 | 12:46:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | 8.50 | 1.18 % | 31,889 | 12:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions