We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,554.00 | 2,553.50 | 2,554.50 | -6.00 | -0.23 % | 759,062 | 08:52:13 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | 5.00 | 0.19 % | 42,678 | 08:50:39 |
AHT | Ashtead | 5,908.00 | 5,908.00 | 5,910.00 | 148.00 | 2.57 % | 47,537 | 08:51:42 |
AZN | Astrazeneca | 12,012.00 | 12,012.00 | 12,016.00 | -14.00 | -0.12 % | 162,472 | 08:52:13 |
BARC | Barclays | 200.20 | 200.20 | 200.30 | -3.80 | -1.86 % | 7,702,529 | 08:52:15 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 13.00 | 0.56 % | 231,571 | 08:51:57 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,279.00 | -34.00 | -1.47 % | 199,376 | 08:50:48 |
BNC | Banco Santander | 414.50 | 414.00 | 415.50 | 7.00 | 1.72 % | 66,382 | 08:51:00 |
BP. | Bp | 530.40 | 530.30 | 530.50 | 4.10 | 0.78 % | 1,558,072 | 08:52:11 |
CNA | Centrica | 134.40 | 134.35 | 134.55 | 3.00 | 2.28 % | 455,657 | 08:51:46 |
CPG | Compass | 2,217.00 | 2,218.00 | 2,219.00 | -15.00 | -0.67 % | 100,235 | 08:50:37 |
CRH | Crh | 6,212.00 | 6,212.00 | 6,216.00 | 16.00 | 0.26 % | 32,570 | 08:51:35 |
DGE | Diageo | 2,775.00 | 2,773.50 | 2,775.00 | 16.00 | 0.58 % | 249,126 | 08:52:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 58,786 | 08:52:15 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,085.00 | 250.00 | 1.49 % | 2,568 | 08:48:03 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -65.00 | -0.44 % | 20,255 | 08:51:53 |
GLEN | Glencore | 473.35 | 473.15 | 473.30 | 4.75 | 1.01 % | 1,979,446 | 08:52:17 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 1.00 | 0.06 % | 223,477 | 08:52:06 |
HLN | Haleon | 333.70 | 333.70 | 333.80 | 2.20 | 0.66 % | 412,509 | 08:50:35 |
HSBA | Hsbc | 664.20 | 664.10 | 664.30 | 2.30 | 0.35 % | 1,556,514 | 08:52:17 |
IAG | International Consolidat... | 178.10 | 178.00 | 178.10 | 1.95 | 1.11 % | 1,593,027 | 08:52:11 |
III | 3i | 2,866.00 | 2,866.00 | 2,867.00 | 23.00 | 0.81 % | 38,355 | 08:50:30 |
JD. | Jd Sports Fashion | 116.80 | 116.60 | 116.75 | 0.50 | 0.43 % | 414,161 | 08:51:45 |
KEFI | Kefi Gold And Copper | 0.526 | 0.502 | 0.522 | -0.01 | -1.87 % | 9,286,144 | 08:51:12 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.72 | 0.48 | 0.94 % | 13,628,210 | 08:51:52 |
NWG | Natwest | 299.30 | 299.30 | 299.40 | 9.50 | 3.28 % | 6,064,853 | 08:52:15 |
PRU | Prudential | 727.40 | 726.80 | 727.20 | 13.40 | 1.88 % | 545,544 | 08:52:11 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 26.00 | 0.79 % | 164,270 | 08:52:17 |
RIO | Rio Tinto | 5,482.00 | 5,478.00 | 5,480.00 | 103.00 | 1.91 % | 193,395 | 08:52:19 |
RR. | Rolls-royce | 411.40 | 411.20 | 411.50 | 5.70 | 1.40 % | 2,880,113 | 08:51:53 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 730,235 | 08:52:10 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 65,928 | 08:52:15 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.40 | 3.20 | 0.47 % | 346,856 | 08:52:16 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | 0.90 | 0.31 % | 657,637 | 08:51:37 |
ULVR | Unilever | 4,123.00 | 4,123.00 | 4,124.00 | 41.00 | 1.00 % | 471,387 | 08:52:08 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.70 | 1.01 % | 1,929,280 | 08:52:03 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,468.00 | 10.00 | 0.69 % | 497 | 08:49:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.40 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:49:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 273,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.00 | 63.95 | 64.45 | 0.65 | 1.03 % | 188,473 | 08:51:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.95 | 34.50 | 34.75 | 1.35 | 4.02 % | 432,778 | 08:52:03 |
BOO | Boohoo | 34.00 | 33.90 | 34.00 | -0.02 | -0.06 % | 353,065 | 08:51:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 10,831 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions