We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.00 | 2,667.00 | 13.00 | 0.49 % | 368,439 | 12:18:06 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | 10.00 | 0.37 % | 108,693 | 12:17:29 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,874.00 | 86.00 | 1.49 % | 65,657 | 12:18:04 |
AZN | Astrazeneca | 12,336.00 | 12,330.00 | 12,334.00 | 72.00 | 0.59 % | 163,746 | 12:18:13 |
BARC | Barclays | 212.75 | 212.70 | 212.75 | 1.10 | 0.52 % | 10,181,128 | 12:18:13 |
BATS | British American Tobacco | 2,419.00 | 2,419.00 | 2,421.00 | 13.00 | 0.54 % | 978,646 | 12:17:48 |
BHP | Bhp | 2,272.00 | 2,271.00 | 2,274.00 | 0.00 | 0.00 % | 163,633 | 12:17:27 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 1.50 | 0.37 % | 109,509 | 12:10:35 |
BP. | Bp | 507.50 | 507.40 | 507.60 | 7.00 | 1.40 % | 6,455,685 | 12:18:13 |
CNA | Centrica | 135.00 | 134.90 | 135.05 | 0.95 | 0.71 % | 1,998,649 | 12:17:40 |
CPG | Compass | 2,301.00 | 2,301.00 | 2,302.00 | 17.00 | 0.74 % | 224,191 | 12:17:50 |
CRH | Crh | 6,404.00 | 6,402.00 | 6,408.00 | 26.00 | 0.41 % | 44,920 | 12:17:11 |
DGE | Diageo | 2,842.00 | 2,841.50 | 2,842.50 | 34.00 | 1.21 % | 433,566 | 12:17:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,407.00 | 3,409.00 | 7.00 | 0.21 % | 148,531 | 12:18:04 |
FERG | Ferguson | 17,600.00 | 17,615.00 | 17,650.00 | 90.00 | 0.51 % | 1,856 | 12:12:55 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,990.00 | -80.00 | -0.50 % | 58,870 | 12:18:08 |
GLEN | Glencore | 463.05 | 463.05 | 463.20 | 2.35 | 0.51 % | 2,657,054 | 12:18:07 |
GSK | Gsk | 1,785.50 | 1,785.00 | 1,785.50 | 12.00 | 0.68 % | 1,079,865 | 12:18:06 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 2.00 | 0.61 % | 2,945,755 | 12:17:33 |
HSBA | Hsbc | 694.60 | 694.30 | 694.50 | -26.20 | -3.63 % | 7,513,537 | 12:18:13 |
IAG | International Consolidat... | 182.70 | 182.60 | 182.75 | -1.30 | -0.71 % | 5,241,294 | 12:18:06 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | -116.00 | -3.90 % | 712,817 | 12:17:50 |
JD. | Jd Sports Fashion | 118.80 | 118.75 | 118.90 | 2.00 | 1.71 % | 1,563,871 | 12:17:43 |
KEFI | Kefi Gold And Copper | 0.66 | 0.654 | 0.66 | 0.038 | 6.11 % | 100,878,137 | 12:10:58 |
LLOY | Lloyds Banking | 54.00 | 53.98 | 54.00 | 0.06 | 0.11 % | 33,823,937 | 12:18:13 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 1.50 | 0.47 % | 4,890,731 | 12:18:13 |
PRU | Prudential | 784.60 | 784.20 | 784.80 | 7.60 | 0.98 % | 675,793 | 12:17:46 |
REL | Relx | 3,450.00 | 3,449.00 | 3,450.00 | 17.00 | 0.50 % | 260,178 | 12:18:13 |
RIO | Rio Tinto | 5,575.00 | 5,573.00 | 5,574.00 | 47.00 | 0.85 % | 340,837 | 12:18:16 |
RR. | Rolls-royce | 432.30 | 432.40 | 432.60 | 3.60 | 0.84 % | 3,734,186 | 12:18:06 |
SHEL | Shell | 2,922.50 | 2,923.00 | 2,924.00 | 31.00 | 1.07 % | 885,037 | 12:18:08 |
SSE | Sse | 1,796.00 | 1,796.50 | 1,798.00 | 6.00 | 0.34 % | 332,282 | 12:18:04 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.20 | 1.60 | 0.21 % | 3,488,664 | 12:18:07 |
TSCO | Tesco | 310.90 | 310.80 | 311.00 | 3.10 | 1.01 % | 2,740,595 | 12:17:53 |
ULVR | Unilever | 4,255.00 | 4,254.00 | 4,255.00 | 26.00 | 0.61 % | 425,383 | 12:17:50 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | 0.88 | 1.30 % | 7,983,429 | 12:18:13 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 12.00 | 0.82 % | 28,506 | 12:17:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.35 | 88.75 | -0.05 | -0.06 % | 156,890 | 12:04:12 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.40 | 117.90 | 0.10 | 0.09 % | 273,303 | 12:13:50 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,499,547 | 10:47:55 |
MTRO | Metro Bank | 34.05 | 33.55 | 34.30 | -0.75 | -2.16 % | 325,624 | 12:10:31 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 63.35 | 63.25 | 63.70 | -0.65 | -1.02 % | 506,072 | 12:17:40 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,722,355 | 11:31:14 |
PANR | Pantheon Resources | 31.00 | 30.55 | 30.95 | -0.80 | -2.52 % | 992,085 | 12:10:59 |
BOO | Boohoo | 34.60 | 34.40 | 34.68 | -0.66 | -1.87 % | 1,864,771 | 12:05:49 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.50 | 756.50 | -3.50 | -0.46 % | 89,347 | 12:17:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions