We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,679.50 | 2,682.00 | 123.00 | 4.80 % | 7,315,605 | 14:09:13 |
ABF | Associated British Foods | 2,639.00 | 2,639.00 | 2,641.00 | -47.00 | -1.75 % | 306,774 | 14:08:52 |
AHT | Ashtead | 5,960.00 | 5,958.00 | 5,962.00 | 200.00 | 3.47 % | 169,009 | 14:09:12 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | -72.00 | -0.60 % | 561,748 | 14:09:19 |
BARC | Barclays | 202.95 | 202.95 | 203.10 | -1.05 | -0.51 % | 27,503,354 | 14:09:17 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -2.00 | -0.09 % | 987,149 | 14:08:35 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,169,336 | 14:06:42 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:07:19 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 0.30 | 0.06 % | 7,365,373 | 14:09:13 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 4,986,396 | 14:08:20 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -21.00 | -0.94 % | 344,361 | 14:08:32 |
CRH | Crh | 6,248.00 | 6,248.00 | 6,254.00 | 52.00 | 0.84 % | 188,654 | 14:09:13 |
DGE | Diageo | 2,771.50 | 2,771.00 | 2,772.00 | 12.50 | 0.45 % | 949,579 | 14:08:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,249.00 | 22.00 | 0.68 % | 244,270 | 14:09:16 |
FERG | Ferguson | 17,065.00 | 17,055.00 | 17,070.00 | 250.00 | 1.49 % | 7,455 | 14:06:59 |
FLTR | Flutter Entertainment | 14,830.00 | 14,830.00 | 14,840.00 | -45.00 | -0.30 % | 76,001 | 14:08:39 |
GLEN | Glencore | 472.55 | 472.50 | 472.65 | 3.95 | 0.84 % | 6,880,651 | 14:09:20 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.00 | -3.50 | -0.21 % | 817,808 | 14:07:39 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.60 | -0.18 % | 7,080,980 | 14:09:14 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | 0.10 | 0.02 % | 3,914,010 | 14:09:20 |
IAG | International Consolidat... | 177.65 | 177.55 | 177.70 | 1.50 | 0.85 % | 5,119,513 | 14:09:20 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 728,918 | 14:08:53 |
JD. | Jd Sports Fashion | 117.70 | 117.55 | 117.65 | 1.40 | 1.20 % | 6,074,995 | 14:09:03 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.20 | 52.18 | 52.22 | 1.00 | 1.95 % | 65,211,064 | 14:08:57 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | 17.10 | 5.90 % | 18,658,087 | 14:09:13 |
PRU | Prudential | 723.00 | 722.80 | 723.20 | 9.00 | 1.26 % | 1,818,622 | 14:08:59 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 21.00 | 0.64 % | 633,295 | 14:08:53 |
RIO | Rio Tinto | 5,487.00 | 5,487.00 | 5,489.00 | 108.00 | 2.01 % | 695,366 | 14:09:20 |
RR. | Rolls-royce | 415.60 | 415.80 | 416.00 | 9.90 | 2.44 % | 9,645,143 | 14:09:08 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 3.00 | 0.10 % | 3,773,024 | 14:09:04 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 7.50 | 0.45 % | 502,910 | 14:08:59 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 2.20 | 0.32 % | 1,653,638 | 14:09:17 |
TSCO | Tesco | 287.00 | 287.00 | 287.10 | -2.80 | -0.97 % | 3,767,505 | 14:08:59 |
ULVR | Unilever | 4,104.00 | 4,103.00 | 4,105.00 | 22.00 | 0.54 % | 1,200,100 | 14:09:19 |
VOD | Vodafone | 69.42 | 69.44 | 69.48 | 0.42 | 0.61 % | 14,822,727 | 14:09:20 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 112.90 | 113.70 | 2.90 | 2.63 % | 494,869 | 14:08:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.85 | 1.95 | 5.80 % | 2,422,113 | 14:05:50 |
BOO | Boohoo | 33.80 | 33.78 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:08:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,036 | 14:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions